Carlsberg B Ord Share Price | |
---|---|
Price | 940.90 |
Bid | 921.40 |
Ask | 960.40 |
Change | 5.50 (0.59%) |
Volume | 20,960 |
Open | 940.90 |
High | 940.90 |
Low | 921.40 |
Prev. Close | 935.40 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 132.41m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 1,092.75 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 781.20 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 118 |
---|---|
Vol. Sold | 1,776 |
Sold Value | |
Vol. Bought | 1,011 |
Bought Value | |
PE Ratio | -3.139473 |
Earnings | -299.70 |
Dividend | 27.00 |
Yield | 2.87% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Jun-24 | 10:47:13 | 959.80 | 0 | Unknown* | 921.40 | 960.40 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 10:44:26 | 960.20 | 0 | Unknown* | 921.40 | 960.40 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 17:35:53 | 936.65339 | 1,075 | Unknown* | 921.40 | 960.40 | 1m | O Ordinary |
17-Jun-24 | 17:35:53 | 938.24978 | 229 | Unknown* | 921.40 | 960.40 | 214.86k | O Ordinary |
17-Jun-24 | 17:35:53 | 938.18307 | 130 | Unknown* | 921.40 | 960.40 | 121.96k | O Ordinary |
17-Jun-24 | 17:34:51 | 940.00004 | 36 | Unknown* | 921.40 | 960.40 | 33.84k | O Ordinary |
10-Jun-24 | 08:00:00 | 954.80 | 3 | Unknown* | 921.40 | 960.40 | 2,864 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:00 | 969.60 | 0 | Unknown* | 921.40 | 960.40 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 17:34:17 | 938.00143 | 559 | Unknown* | 921.40 | 960.40 | 524.34k | O Ordinary |
10-Jun-24 | 08:00:00 | 969.60 | 0 | Unknown* | 921.40 | 960.40 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|