Speakers from Pulsar Helium and Eurasia Mining are presenting and taking Q&A at focusIR's Investor Webinar next week. Register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksCranswick Share Price (CWK)

Share Price Information for Cranswick (CWK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,260.00
Bid: 5,210.00
Ask: 5,250.00
Change: 30.00 (0.57%)
Spread: 40.00 (0.768%)
Open: 5,280.00
High: 5,300.00
Low: 5,170.00
Prev. Close: 5,230.00
CWK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cranswick Plc Ord 10p

Cranswick is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Cranswick is listed in the Food Products sector.

Cranswick Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CWK.L. It has a market capitalisation of £2.83b, with approximately 53.79m shares in issue. Over the last year, Cranswick share price has been traded in a range of 1,255.00, hitting a high of 5,460.00, and a low of 4,205.00.

Never miss an update for Cranswick (CWK)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Cranswick Live Prices
Cranswick Share Price
Price 5,260.00
Bid 5,210.00
Ask 5,250.00
Change 30.00 (0.57%)
Volume 115,029
Open 5,280.00
High 5,300.00
Low 5,170.00
Prev. Close 5,230.00
Currency GBX
Issue Country GB
Shares in Issue 53.79m
Market Capitalisation £2.83b
Market Size 75
52 Week High 5,460.00
52 Week High Date 08-May-2025
52 Week Low 4,205.00
52 Week Low Date 12-Jun-2024
# Trades 572
Vol. Sold 102,202
Sold Value £5.31m
Vol. Bought 17,588
Bought Value £889.52k
PE Ratio 25.00
Earnings 210.40
Dividend 81.50
Yield 1.549%
Add CWK to WatchlistAdd CWK to Watchlist
What if I invested £1,000 in Cranswick?
 1 month ago3 months ago6 months ago1 year ago
Cranswick£1,037.48 3.75%£1,074.57 7.46%£1,069.11 6.91%£1,188.70 18.87%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cranswick (CWK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2516:35:125,260.0035,889Sell*5,210.005,250.002mUT Uncrossing Trade
19-May-2516:29:365,230.008Sell*5,230.005,250.00418.40A Automatic Execution
19-May-2516:29:365,230.0029Sell*5,230.005,250.001,517A Automatic Execution
19-May-2516:29:365,230.0026Sell*5,230.005,250.001,360A Automatic Execution
19-May-2516:29:365,230.001Sell*5,230.005,250.0052.30A Automatic Execution
19-May-2516:29:285,240.003Sell*5,240.005,250.00157.20A Automatic Execution
19-May-2516:29:285,240.0021Sell*5,240.005,250.001,100A Automatic Execution
19-May-2516:28:285,250.004Buy*5,230.005,260.00210.00A Automatic Execution
19-May-2516:28:285,250.0031Buy*5,230.005,250.001,628A Automatic Execution
19-May-2516:28:285,250.0025Buy*5,230.005,250.001,313A Automatic Execution

Directors Deals for Cranswick (CWK)

Announced Traded Action Notifier Price Currency Amount Holding
25-Apr-2522-Apr-25Transfer FromChristopher Aldersley held the position of COO at the time of this trade.Christopher Aldersley0.00110,023
25-Apr-2522-Apr-25BuyChristopher Aldersley held the position of COO at the time of this trade.Christopher Aldersley50.60CAD210,023
23-Apr-2506-Mar-25BuyRachel Howarth held the position of Independent Non-Executive Director at the time of this trade.Rachel Howarth4,922.00GBX1701,056
23-Apr-2504-Apr-25BuyRachel Howarth held the position of Independent Non-Executive Director at the time of this trade.Rachel Howarth4,938.60GBX4021,056
23-Apr-2506-Mar-25BuyRachel Howarth held the position of Independent Non-Executive Director at the time of this trade.Rachel Howarth4,917.30GBX2421,056

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.