Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Cranswick Live PricesCranswick Share Price | |
---|---|
Price | 5,260.00 |
Bid | 5,210.00 |
Ask | 5,250.00 |
Change | 30.00 (0.57%) |
Volume | 115,029 |
Open | 5,280.00 |
High | 5,300.00 |
Low | 5,170.00 |
Prev. Close | 5,230.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 53.79m |
Market Capitalisation | £2.83b |
Market Size | 75 |
52 Week High | 5,460.00 |
52 Week High Date | 08-May-2025 |
52 Week Low | 4,205.00 |
52 Week Low Date | 12-Jun-2024 |
# Trades | 572 |
---|---|
Vol. Sold | 102,202 |
Sold Value | £5.31m |
Vol. Bought | 17,588 |
Bought Value | £889.52k |
PE Ratio | 25.00 |
Earnings | 210.40 |
Dividend | 81.50 |
Yield | 1.549% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-25 | 16:35:12 | 5,260.00 | 35,889 | Sell* | 5,210.00 | 5,250.00 | 2m | UT Uncrossing Trade |
19-May-25 | 16:29:36 | 5,230.00 | 8 | Sell* | 5,230.00 | 5,250.00 | 418.40 | A Automatic Execution |
19-May-25 | 16:29:36 | 5,230.00 | 29 | Sell* | 5,230.00 | 5,250.00 | 1,517 | A Automatic Execution |
19-May-25 | 16:29:36 | 5,230.00 | 26 | Sell* | 5,230.00 | 5,250.00 | 1,360 | A Automatic Execution |
19-May-25 | 16:29:36 | 5,230.00 | 1 | Sell* | 5,230.00 | 5,250.00 | 52.30 | A Automatic Execution |
19-May-25 | 16:29:28 | 5,240.00 | 3 | Sell* | 5,240.00 | 5,250.00 | 157.20 | A Automatic Execution |
19-May-25 | 16:29:28 | 5,240.00 | 21 | Sell* | 5,240.00 | 5,250.00 | 1,100 | A Automatic Execution |
19-May-25 | 16:28:28 | 5,250.00 | 4 | Buy* | 5,230.00 | 5,260.00 | 210.00 | A Automatic Execution |
19-May-25 | 16:28:28 | 5,250.00 | 31 | Buy* | 5,230.00 | 5,250.00 | 1,628 | A Automatic Execution |
19-May-25 | 16:28:28 | 5,250.00 | 25 | Buy* | 5,230.00 | 5,250.00 | 1,313 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-25 | 22-Apr-25 | Transfer From | Christopher Aldersley held the position of COO at the time of this trade.Christopher Aldersley | 0.00 | 1 | 10,023 | |
25-Apr-25 | 22-Apr-25 | Buy | Christopher Aldersley held the position of COO at the time of this trade.Christopher Aldersley | 50.60 | CAD | 2 | 10,023 |
23-Apr-25 | 06-Mar-25 | Buy | Rachel Howarth held the position of Independent Non-Executive Director at the time of this trade.Rachel Howarth | 4,922.00 | GBX | 170 | 1,056 |
23-Apr-25 | 04-Apr-25 | Buy | Rachel Howarth held the position of Independent Non-Executive Director at the time of this trade.Rachel Howarth | 4,938.60 | GBX | 402 | 1,056 |
23-Apr-25 | 06-Mar-25 | Buy | Rachel Howarth held the position of Independent Non-Executive Director at the time of this trade.Rachel Howarth | 4,917.30 | GBX | 242 | 1,056 |