Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCranswick Share Price (CWK)

Share Price Information for Cranswick (CWK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,460.00
Bid: 4,450.00
Ask: 4,460.00
Change: -20.00 (-0.45%)
Spread: 10.00 (0.225%)
Open: 4,560.00
High: 4,560.00
Low: 4,445.00
Prev. Close: 4,480.00
CWK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cranswick Plc Ord 10p

Cranswick is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Cranswick is listed in the Food Products sector.

Cranswick Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CWK.L. It has a market capitalisation of £2.41b, with approximately 54.06m shares in issue. Over the last year, Cranswick share price has been traded in a range of 1,402.00, hitting a high of 4,560.00, and a low of 3,158.00.

Cranswick Share Price
Price 4,460.00
Bid 4,450.00
Ask 4,460.00
Change -20.00 (-0.45%)
Volume 53,815
Open 4,560.00
High 4,560.00
Low 4,445.00
Prev. Close 4,480.00
Currency GBX
Issue Country GB
Shares in Issue 54.06m
Market Capitalisation £2.41b
Market Size 75
52 Week High 4,560.00
52 Week High Date 25-Jun-2024
52 Week Low 3,158.00
52 Week Low Date 25-Aug-2023
# Trades 297
Vol. Sold 15,512
Sold Value £692.92k
Vol. Bought 31,758
Bought Value £1.42m
PE Ratio 21.19772
Earnings 210.40
Dividend 81.50
Yield 1.827%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cranswick (CWK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jun-2414:04:064,480.187915,375Unknown*4,450.004,460.00240.81kO Ordinary
Delayed publication
25-Jun-2416:36:244,460.00719Buy*4,450.004,460.0032.07kA Automatic Execution
25-Jun-2416:36:244,460.00511Buy*4,450.004,460.0022.79kA Automatic Execution
25-Jun-2416:36:244,460.00911Buy*4,450.004,460.0040.63kA Automatic Execution
25-Jun-2416:35:224,460.00694Unknown*4,450.004,460.0030.95kO Ordinary
Was reported as OTC
25-Jun-2416:35:224,460.0072Unknown*4,450.004,460.003,211O Ordinary
Was reported as OTC
25-Jun-2416:35:214,460.0024,099Buy*4,450.004,460.001mUT Uncrossing Trade
25-Jun-2416:29:564,450.003Sell*4,450.004,460.00133.50A Automatic Execution
25-Jun-2416:29:294,455.0043Sell*4,450.004,460.001,916A Automatic Execution
25-Jun-2416:29:294,455.00127Sell*4,455.004,460.005,658A Automatic Execution

Directors Deals for Cranswick (CWK)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2425-Mar-24SellChristopher Aldersley held the position of COO at the time of this trade.Christopher Aldersley4,090.00GBX1,33017,352
21-Mar-2421-Mar-24SellMark Bottomley held the position of CFO at the time of this trade.Mark Bottomley4,183.58GBX400181,508
21-Mar-2421-Mar-24SellMark Bottomley held the position of CFO at the time of this trade.Mark Bottomley4,179.01GBX411181,508
15-Mar-2414-Mar-24Exercise of OptionMark Bottomley held the position of CFO at the time of this trade.Mark Bottomley2,800.00GBX321182,319
14-Feb-2413-Feb-24Buy DividendsMark Bottomley held the position of CFO at the time of this trade.Mark Bottomley4,010.11GBX21181,998

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.