Cranswick Share Trades (CWK)

Cranswick Information

Share Price Information for Cranswick (CWK)

Share Price is delayed by 15 minutes

Share Price: 4,290.00

Bid: 4,260.00

Ask: 4,280.00

Change: 70.00 (1.66%)

Spread: 20.00 (0.469%)

Open: 4,135.00

High: 4,300.00

Low: 4,135.00

Prev. Close: 4,220.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:04	4,280.064	5	Unknown*	4,260.00	4,280.00	214.00	O Ordinary Was reported as OTC
26-Apr-24	18:09:30	4,280.00	76	Unknown*	4,260.00	4,280.00	3,253	O Ordinary Was reported as OTC
26-Apr-24	18:07:38	4,276.399	293	Unknown*	4,260.00	4,280.00	12.53k	O Ordinary Was reported as OTC
26-Apr-24	17:58:49	4,290.00	96	Unknown*	4,260.00	4,280.00	4,118	O Ordinary Was reported as OTC
26-Apr-24	17:43:42	4,286.687	1,546	Unknown*	4,260.00	4,280.00	66.27k	O Ordinary Was reported as OTC
26-Apr-24	17:34:29	4,260.795	458	Unknown*	4,260.00	4,280.00	19.51k	O Ordinary Was reported as OTC
26-Apr-24	17:25:34	4,263.639	21	Unknown*	4,260.00	4,280.00	895.36	O Ordinary Was reported as OTC
26-Apr-24	17:21:55	4,289.92	398	Unknown*	4,260.00	4,280.00	17.07k	O Ordinary Was reported as OTC
26-Apr-24	17:21:52	4,260.015	67	Unknown*	4,260.00	4,280.00	2,854	O Ordinary Was reported as OTC
26-Apr-24	17:20:43	4,244.923	13	Unknown*	4,260.00	4,280.00	551.84	O Ordinary Was reported as OTC
26-Apr-24	16:56:53	4,289.785	12	Unknown*	4,260.00	4,280.00	514.77	O Ordinary Was reported as OTC
26-Apr-24	16:56:51	4,289.946	12	Unknown*	4,260.00	4,280.00	514.79	O Ordinary Was reported as OTC
26-Apr-24	16:56:50	4,289.785	376	Unknown*	4,260.00	4,280.00	16.13k	O Ordinary Was reported as OTC
26-Apr-24	16:35:12	4,290.00	24,269	Buy*	4,260.00	4,280.00	1m	UT Uncrossing Trade
26-Apr-24	16:25:30	4,275.00	1	Sell*	4,275.00	4,280.00	42.75	A Automatic Execution