Cranswick Share Price | |
---|---|
Price | 4,305.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,305.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.02m |
Market Capitalisation | £2.33b |
Market Size | 75 |
52 Week High | 4,330.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 3,072.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 20.66731 |
Earnings | 208.30 |
Dividend | 76.20 |
Yield | 1.77% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:08 | 4,305.00 | 21,178 | Buy* | 4,295.00 | 4,305.00 | 911.71k | UT Uncrossing Trade |
01-May-24 | 16:26:27 | 4,295.00 | 2 | Sell* | 4,295.00 | 4,305.00 | 85.90 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:25:27 | 4,295.00 | 1 | Sell* | 4,295.00 | 4,305.00 | 42.95 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:24:28 | 4,295.00 | 51 | Sell* | 4,295.00 | 4,305.00 | 2,190 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:24:27 | 4,295.00 | 39 | Sell* | 4,295.00 | 4,305.00 | 1,675 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:21:27 | 4,295.00 | 51 | Sell* | 4,295.00 | 4,305.00 | 2,190 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:10:30 | 4,299.938 | 23 | Sell* | 4,295.00 | 4,305.00 | 988.99 | O Ordinary |
01-May-24 | 16:10:27 | 4,295.00 | 6 | Sell* | 4,295.00 | 4,305.00 | 257.70 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:10:27 | 4,295.00 | 26 | Sell* | 4,295.00 | 4,305.00 | 1,117 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:08:27 | 4,295.00 | 40 | Sell* | 4,295.00 | 4,305.00 | 1,718 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Sell | Christopher Aldersley held the position of COO at the time of this trade.Christopher Aldersley | 4,090.00 | GBX | 1,330 | 17,352 |
21-Mar-24 | 21-Mar-24 | Sell | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,179.01 | GBX | 411 | 181,508 |
21-Mar-24 | 21-Mar-24 | Sell | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,183.58 | GBX | 400 | 181,508 |
15-Mar-24 | 14-Mar-24 | Exercise of Option | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 2,800.00 | GBX | 321 | 182,319 |
14-Feb-24 | 13-Feb-24 | Buy Dividends | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,010.11 | GBX | 21 | 181,998 |