Carlsberg B Ord Share Price | |
---|---|
Price | 934.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 934.20 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 132.79m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 1,141.50 |
52 Week High Date | 15-May-2023 |
52 Week Low | 781.20 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -3.117117 |
Earnings | -299.70 |
Dividend | 27.00 |
Yield | 2.89% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:54:33 | 939.00 | 27 | Buy* | 915.00 | 953.40 | 25.35k | O Ordinary Trade was executed as an SI |
01-May-24 | 15:52:52 | 938.40 | 41 | Buy* | 915.00 | 953.40 | 38.47k | O Ordinary Trade was executed as an SI |
01-May-24 | 15:52:48 | 938.40 | 35 | Buy* | 915.00 | 953.40 | 32.84k | O Ordinary Trade was executed as an SI |
01-May-24 | 15:52:34 | 938.00 | 3 | Buy* | 915.00 | 953.40 | 2,814 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:52:30 | 938.00 | 32 | Buy* | 915.00 | 953.40 | 30.02k | O Ordinary Trade was executed as an SI |
01-May-24 | 15:52:25 | 938.00 | 23 | Buy* | 915.00 | 953.40 | 21.57k | O Ordinary Trade was executed as an SI |
01-May-24 | 15:52:20 | 938.00 | 28 | Buy* | 915.00 | 953.40 | 26.26k | O Ordinary Trade was executed as an SI |
01-May-24 | 15:51:15 | 937.80 | 27 | Buy* | 915.00 | 953.40 | 25.32k | O Ordinary Trade was executed as an SI |
01-May-24 | 15:50:19 | 937.80 | 29 | Buy* | 915.00 | 953.40 | 27.20k | O Ordinary Trade was executed as an SI |
01-May-24 | 15:50:13 | 937.60 | 42 | Buy* | 915.00 | 953.40 | 39.38k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|