Carlsberg B Ord Share Trades (0AI4)

Carlsberg B Ord Information

Share Price Information for Carlsberg B Ord (0AI4)

Share Price is delayed by 15 minutes

Share Price: 934.20

Bid: 915.00

Ask: 953.40

Change: -11.20 (-1.18%)

Spread: 38.40 (4.197%)

Open: 945.30

High: 945.30

Low: 924.60

Prev. Close: 945.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:54:33	939.00	27	Buy*	915.00	953.40	25.35k	O Ordinary Trade was executed as an SI
01-May-24	15:52:52	938.40	41	Buy*	915.00	953.40	38.47k	O Ordinary Trade was executed as an SI
01-May-24	15:52:48	938.40	35	Buy*	915.00	953.40	32.84k	O Ordinary Trade was executed as an SI
01-May-24	15:52:34	938.00	3	Buy*	915.00	953.40	2,814	O Ordinary Trade was executed as an SI
01-May-24	15:52:30	938.00	32	Buy*	915.00	953.40	30.02k	O Ordinary Trade was executed as an SI
01-May-24	15:52:25	938.00	23	Buy*	915.00	953.40	21.57k	O Ordinary Trade was executed as an SI
01-May-24	15:52:20	938.00	28	Buy*	915.00	953.40	26.26k	O Ordinary Trade was executed as an SI
01-May-24	15:51:15	937.80	27	Buy*	915.00	953.40	25.32k	O Ordinary Trade was executed as an SI
01-May-24	15:50:19	937.80	29	Buy*	915.00	953.40	27.20k	O Ordinary Trade was executed as an SI
01-May-24	15:50:13	937.60	42	Buy*	915.00	953.40	39.38k	O Ordinary Trade was executed as an SI
01-May-24	15:50:08	937.60	24	Buy*	915.00	953.40	22.50k	O Ordinary Trade was executed as an SI
01-May-24	15:49:07	937.20	37	Buy*	915.00	953.40	34.68k	O Ordinary Trade was executed as an SI
01-May-24	15:48:39	937.20	23	Buy*	915.00	953.40	21.56k	O Ordinary Trade was executed as an SI
01-May-24	15:46:51	937.40	45	Buy*	915.00	953.40	42.18k	O Ordinary Trade was executed as an SI
01-May-24	15:46:29	937.60	36	Buy*	915.00	953.40	33.75k	O Ordinary Trade was executed as an SI