Carlsberg B Ord Share Trades (0AI4)

Carlsberg B Ord Information

Share Price Information for Carlsberg B Ord (0AI4)

Share Price is delayed by 15 minutes

Share Price: 926.30

Bid: 906.60

Ask: 946.00

Change: -0.80 (-0.09%)

Spread: 39.40 (4.346%)

Open: 925.60

High: 939.20

Low: 879.40

Prev. Close: 927.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:38:59	929.82992	361	Unknown*	906.60	946.00	335.67k	O Ordinary
03-May-24	17:31:57	928.00	12	Unknown*	906.60	946.00	11.14k	O Ordinary
03-May-24	16:49:22	928.00	170	Unknown*	906.60	946.00	157.76k	O Ordinary
03-May-24	15:54:55	928.80	108	Buy*	906.60	946.00	100.31k	O Ordinary Trade was executed as an SI
03-May-24	15:54:47	928.80	18	Buy*	906.60	946.00	16.72k	O Ordinary Trade was executed as an SI
03-May-24	15:54:31	928.80	4	Buy*	906.60	946.00	3,715	O Ordinary Trade was executed as an SI
03-May-24	15:53:17	928.80	73	Buy*	906.60	946.00	67.80k	O Ordinary Trade was executed as an SI
03-May-24	15:53:01	928.40	43	Buy*	906.60	946.00	39.92k	O Ordinary Trade was executed as an SI
03-May-24	15:53:01	928.60	6	Buy*	906.60	946.00	5,572	O Ordinary Trade was executed as an SI
03-May-24	15:52:55	928.40	24	Buy*	906.60	946.00	22.28k	O Ordinary Trade was executed as an SI
03-May-24	15:52:55	928.40	24	Unknown*	906.60	946.00	22.28k	O Ordinary Was reported as OTC
03-May-24	15:51:34	928.00	22	Buy*	906.60	946.00	20.42k	O Ordinary Trade was executed as an SI
03-May-24	15:51:34	928.00	22	Unknown*	906.60	946.00	20.42k	O Ordinary Was reported as OTC
03-May-24	15:50:59	927.80	23	Buy*	906.60	946.00	21.34k	O Ordinary Trade was executed as an SI
03-May-24	15:50:59	927.80	23	Unknown*	906.60	946.00	21.34k	O Ordinary Was reported as OTC