Biontech Se Adr Share Price | |
---|---|
Price | 95.525 |
Bid | 93.15 |
Ask | 97.90 |
Change | -5.20 (-5.16%) |
Volume | 1,923 |
Open | 99.35 |
High | 100.125 |
Low | 95.525 |
Prev. Close | 100.725 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 240.99m |
Market Capitalisation | $23.02b |
Market Size | 300 |
52 Week High | 126.75 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 83.40 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 229 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 22.3039 |
Earnings | 4.282883 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:57:41 | 95.12 | 0 | Unknown* | 93.15 | 97.90 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 18:53:22 | 95.0095 | 10 | Unknown* | 93.15 | 97.90 | 950.10 | O Ordinary Was reported as OTC |
24-May-24 | 18:41:14 | 95.14 | 0 | Unknown* | 93.15 | 97.90 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:41:38 | 95.2709 | 5 | Unknown* | 93.15 | 97.90 | 476.35 | O Ordinary |
24-May-24 | 18:39:09 | 95.20 | 0 | Unknown* | 93.15 | 97.90 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:38:09 | 95.15 | 0 | Unknown* | 93.15 | 97.90 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:37:14 | 95.095 | 12 | Unknown* | 93.15 | 97.90 | 1,141 | O Ordinary Was reported as OTC |
24-May-24 | 18:35:19 | 94.99 | 0 | Unknown* | 93.15 | 97.90 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:31:29 | 95.00 | 0 | Unknown* | 93.15 | 97.90 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:31:12 | 94.91 | 0 | Unknown* | 93.15 | 97.90 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|