| Biontech Se Adr Share Price | |||
|---|---|---|---|
| Price | 89.00 | Open | 91.25 |
| Bid | 86.50 | High | 91.75 |
| Ask | 90.50 | Low | 88.50 |
| Change | -3.75 (-4.07%) | Close | 92.25 |
| Volume | 1,041 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 252.88m |
| Market Cap | $22.38b |
| PE Ratio | -16.02996 |
| EPS | -5.520911 |
| Year High | 126.00 |
|---|---|
| Year High Date | 03-Jun-2025 |
| Year Low | 79.25 |
| Year Low Date | 10-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 160 |
|---|---|
| Vol. Sold | 21 |
| Sold Value | $1.87k |
| Vol. Bought | 36 |
| Bought Value | $3.22k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:41:48 | 89.05 | 6 | Buy* | 86.50 | 90.50 | 534.30 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:41:19 | 89.08 | 7 | Unknown* | 86.50 | 90.50 | 623.56 | O Ordinary Was reported as OTC |
| 15-May-26 | 16:39:26 | 88.98 | 15 | Sell* | 86.50 | 90.50 | 1,335 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:39:08 | 89.02 | 3 | Buy* | 86.50 | 90.50 | 267.06 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:04:33 | 89.63 | 0 | Unknown* | 86.50 | 90.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:04:33 | 89.63 | 0 | Unknown* | 86.50 | 90.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:29:04 | 88.79601 | 6 | Unknown* | 86.50 | 90.50 | 532.78 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:58:08 | 89.44 | 1 | Unknown* | 86.50 | 90.50 | 89.44 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 14:58:08 | 89.44 | 1 | Unknown* | 86.50 | 90.50 | 89.44 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 14:58:08 | 89.44 | 0 | Unknown* | 86.50 | 90.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||