Pin to quick picksWoodford Share Price (WPCT)

Share Price Information for Woodford (WPCT)

London Stock Exchange
Share Price: 54.00
Bid: 54.20
Ask: 54.70
Change: -1.10 (-2.00%)
Spread: 0.50 (0.92%)
Open: 55.50
High: 55.50
Low: 53.50
Yest. Close: 55.10
WPCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Woodford Patient Capital Trust Plc Ord 1P

Woodford is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Woodford is part of the Alternative Investment Instruments sector.

Woodford Share Price
Price 54.00
Bid 54.20
Ask 54.70
Change -1.10 (-2.00%)
Volume 1,690,702
Open 55.50
High 55.50
Low 53.50
Close 55.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 909m
Market Capitalisation £491m
Market Size 20,000
52 Week High 91.00
52 Week High Date 23-Jan-2019
52 Week Low 51.80
52 Week Low Date 18-Jun-2019
# Trades 192
Vol. Sold 954,957
Sold Value £515.68k
Vol. Bought 348,537
Bought Value £188.21k
PE Ratio 8.612
Earnings 6.27
Dividend 0.00
Yield 0.00%

Recent Share Trades for Woodford (WPCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:04:5054.76216,314Buy*54.2054.708,934O Ordinary
19-Jul-1917:02:5453.9982,815Sell*54.2054.701,520O Ordinary
19-Jul-1916:52:4455.14214Buy*54.2054.707.72O Ordinary
19-Jul-1916:35:0954.0011,860Sell*54.0054.406,404UT Uncrossing Trade
19-Jul-1916:27:1854.4683,636Buy*54.2054.601,980O Ordinary
19-Jul-1916:23:2854.2422,124Sell*54.2054.5012.00kO Ordinary
19-Jul-1916:16:3454.5015,000Buy*54.1054.708,175O Ordinary
19-Jul-1916:16:3454.501,834Buy*54.1054.70999.53O Ordinary
19-Jul-1916:13:2554.503,669Buy*54.1054.702,000O Ordinary
19-Jul-1916:11:1854.101,507Buy*54.0054.10815.29A Automatic Execution

Directors Deals for Woodford (WPCT)

Trade Date Action Notifier Price Currency Amount Holding
16-May-17Buy Alan Hodson held the position of Non-Executive Director at the time of this trade. Alan Hodson92.80GBX100,000200,000
16-May-17Buy Susan Searle held the position of Chairman at the time of this trade. Susan Searle92.22GBX15,00051,062
16-May-17Buy Dame Pamela Louise Makin held the position of Non-Executive Director at the time of this trade. Dame Pamela Louise Makin92.09GBX12,00025,523
15-Nov-16Buy Carolan Dobson held the position of Non-Executive Director at the time of this trade. Carolan Dobson95.48GBX25,00025,000
14-Sep-16Buy Alan Hodson held the position of Non-Executive Director at the time of this trade. Alan Hodson94.05GBX50,0000

Login to your account

Don't have an account? Click here to register.