Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VTY Share
Price
VTY Share
News
VTY Share
Chat5
VTY Share
Trades1,867
VTY
Live RNS
VTY Share
Charts
VTY Level 2
Console
VTY Live
Share Price
VTY Broker
Ratings
VTY Directors
Deals
VTY Financial
Diary
VTY
Fundamentals
VTY Short
Positions16
VTY
Media
VTY Company
Research
VTY Company
Timeline16
Vistry Grp Information
Share Price Information for Vistry Grp (VTY)
Share Price is delayed by 15 minutes
Get Live Data
266.60
-7.60 (-2.77%)
Bid:
265.00
Ask:
265.60
Spread:
0.60 (0.226%)
Market Cap:
£846.70m
Last checked at -
Last checked at 
Intraday Vistry Grp Share Chart
| Vistry Grp Share Price | |||
|---|---|---|---|
| Price | 266.60 | Open | 272.00 |
| Bid | 265.00 | High | 285.00 |
| Ask | 265.60 | Low | 259.20 |
| Change | -7.60 (-2.77%) | Close | 274.20 |
| Volume | 2,512,738 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 317.59m |
| Market Cap | £846.70m |
| PE Ratio | 6.317536 |
| EPS | 42.20 |
| Year High | 746.00 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 220.00 |
| Year Low Date | 16-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,867 |
|---|---|
| Vol. Sold | 584,860 |
| Sold Value | £1.57m |
| Vol. Bought | 1,752,405 |
| Bought Value | £4.70m |
| Market Size | 3,000 |
£ 961.76 (-3.82%)
1 month ago
£ 778.17 (-22.18%)
3 months ago
£ 425.47 (-57.45%)
6 months ago
£ 401.99 (-59.80%)
1 year ago
Add VTY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Vistry Grp also watch
Users who hold Vistry Grp also hold
Recent Share Trades for Vistry Grp (VTY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:47:08 | 263.595 | 16,018 | Sell* | 265.00 | 265.60 | 42.22k | O Ordinary |
| 26-Jun-26 | 16:35:11 | 266.60 | 861,066 | Buy* | 265.00 | 265.60 | 2m | UT Uncrossing Trade |
| 26-Jun-26 | 16:29:55 | 265.00 | 328 | Sell* | 265.00 | 265.80 | 869.20 | A Automatic Execution |
| 26-Jun-26 | 16:29:26 | 265.40 | 513 | Buy* | 265.00 | 265.80 | 1,362 | A Automatic Execution |
| 26-Jun-26 | 16:29:26 | 265.40 | 59 | Buy* | 265.00 | 265.80 | 156.59 | A Automatic Execution |
| 26-Jun-26 | 16:29:26 | 265.00 | 974 | Sell* | 264.80 | 265.40 | 2,581 | A Automatic Execution |
| 26-Jun-26 | 16:29:26 | 265.00 | 654 | Sell* | 264.80 | 265.40 | 1,733 | A Automatic Execution |
| 26-Jun-26 | 16:29:26 | 265.00 | 214 | Sell* | 264.80 | 265.40 | 567.10 | A Automatic Execution |
| 26-Jun-26 | 16:29:26 | 265.00 | 669 | Sell* | 264.80 | 265.40 | 1,773 | A Automatic Execution |
| 26-Jun-26 | 16:29:26 | 265.00 | 373 | Sell* | 264.80 | 265.80 | 988.45 | A Automatic Execution |
Directors Deals for Vistry Grp (VTY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-26 | 18-May-26 | Buy | Tim Lawlor held the position of CFO at the time of this trade.Tim Lawlor | 266.00 | GBX | 57 | 74,121 |
| 20-Apr-26 | 20-Apr-26 | Buy | Rob Woodward held the position of Senior Independent Director at the time of this trade.Rob Woodward | 353.00 | GBX | 18,319 | 0 |
| 16-Apr-26 | 16-Apr-26 | Buy | Tim Lawlor held the position of CFO at the time of this trade.Tim Lawlor | 356.20 | GBX | 42 | 74,064 |
| 23-Mar-26 | 20-Mar-26 | Sell | Tim Lawlor held the position of CFO at the time of this trade.Tim Lawlor | 356.94 | GBX | 5,292 | 74,022 |
| 23-Mar-26 | 20-Mar-26 | Transfer From | Tim Lawlor held the position of CFO at the time of this trade.Tim Lawlor | 0.00 | 11,258 | 74,022 |
Share Discussion for Vistry Grp (VTY)
Vistry Grp
Investor Centre
Follow the stocks
