| ValiRx Share Price | |||
|---|---|---|---|
| Price | 0.19 | Open | 0.19 |
| Bid | 0.18 | High | 0.19 |
| Ask | 0.20 | Low | 0.19 |
| Change | 0.00 (0.00%) | Close | 0.19 |
| Volume | 5,367,104 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 742.80m |
| Market Cap | £1.41m |
| PE Ratio | -0.131034 |
| EPS | -1.45 |
| Year High | 0.80 |
|---|---|
| Year High Date | 20-Jun-2025 |
| Year Low | 0.19 |
| Year Low Date | 02-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 27,000 |
| Sold Value | £N/A |
| Vol. Bought | 8,900 |
| Bought Value | £N/A |
| Market Size | 1,000,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 14:44:27 | 0.20 | 5,000 | Buy* | 0.18 | 0.20 | 10.00 | O Ordinary |
| 03-Jun-26 | 14:13:56 | 0.1874 | 27,000 | Sell* | 0.18 | 0.20 | 50.60 | O Ordinary |
| 03-Jun-26 | 12:51:55 | 0.20 | 2,500 | Buy* | 0.18 | 0.20 | 5.00 | O Ordinary |
| 02-Jun-26 | 11:05:27 | 0.1875 | 1,000,000 | Unknown* | 0.18 | 0.20 | 1,875 | O Ordinary Delayed publication Historical |
| 02-Jun-26 | 11:05:27 | 0.1875 | -1,000,000 | Unknown* | 0.18 | 0.20 | -1,875 | O Ordinary Deletion Delayed publication Historical |
| 01-Jun-26 | 16:07:51 | 0.192 | 20,000,000 | Unknown* | 0.18 | 0.20 | 38.40k | O Ordinary Delayed publication Historical |
| 01-Jun-26 | 16:07:51 | 0.192 | -20,000,000 | Unknown* | 0.18 | 0.20 | -38.40k | O Ordinary Deletion Delayed publication Historical |
| 03-Jun-26 | 09:16:57 | 0.1875 | 5,331,204 | Unknown* | 0.18 | 0.20 | 9,996 | O Ordinary Delayed publication |
| 03-Jun-26 | 08:11:53 | 0.20 | 1,400 | Buy* | 0.18 | 0.20 | 2.80 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Mar-26 | 03-Mar-26 | Buy | Mark Eccleston held the position of Chief Executive Officer at the time of this trade.Mark Eccleston | 0.33 | GBX | 1,000,000 | 0 |
| 07-Jul-22 | 07-Jul-22 | Placing | Martin Lampshire held the position of Non-Executive Director at the time of this trade.Martin Lampshire | 10.00 | GBX | 100,000 | 144,000 |
| 07-Jul-22 | 07-Jul-22 | Placing | Suzanne Dilly held the position of CEO at the time of this trade.Suzanne Dilly | 10.00 | GBX | 100,000 | 416,668 |
| 07-Jul-22 | 07-Jul-22 | Placing | Gerald Desler held the position of CFO at the time of this trade.Gerald Desler | 10.00 | GBX | 25,000 | 128,668 |
| 07-Jul-22 | 07-Jul-22 | Placing | Kevin Cox held the position of Non-Executive Chairman at the time of this trade.Kevin Cox | 10.00 | GBX | 100,000 | 372,333 |