Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TPT Share
Price
TPT Share
News
TPT Share
Chat
TPT Share
Trades105
TPT
Live RNS
TPT Share
Charts
TPT Level 2
Console
TPT Live
Share Price
TPT Broker
Ratings
TPT Directors
Deals
TPT Financial
Diary
TPT
Fundamentals
TPT Short
Positions
TPT
Media
TPT Company
Research1
TPT Company
Timeline1
Topps Tiles Information
Share Price Information for Topps Tiles (TPT)
Share Price is delayed by 15 minutes
Get Live Data
34.50
1.30 (3.92%)
Bid:
33.00
Ask:
34.10
Spread:
1.10 (3.333%)
Market Cap:
£67.55m
Last checked at -
Last checked at 
Intraday Topps Tiles Share Chart
| Topps Tiles Share Price | |||
|---|---|---|---|
| Price | 34.50 | Open | 33.10 |
| Bid | 33.00 | High | 34.50 |
| Ask | 34.10 | Low | 33.00 |
| Change | 1.30 (3.92%) | Close | 33.20 |
| Volume | 306,516 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 195.80m |
| Market Cap | £67.55m |
| PE Ratio | 11.31148 |
| EPS | 3.05 |
| Year High | 50.00 |
|---|---|
| Year High Date | 15-Dec-2025 |
| Year Low | 31.40 |
| Year Low Date | 01-Apr-2026 |
| Dividend | 2.00 |
| Yield | 5.797% |
| # Trades | 105 |
|---|---|
| Vol. Sold | 280,323 |
| Sold Value | £163.77k |
| Vol. Bought | 19,717 |
| Bought Value | £67.87k |
| Market Size | 10,000 |
£ 907.89 (-9.21%)
1 month ago
£ 785.88 (-21.41%)
3 months ago
£ 884.62 (-11.54%)
6 months ago
£ 896.10 (-10.39%)
1 year ago
Add TPT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Topps Tiles also watch
Users who hold Topps Tiles also hold
Recent Share Trades for Topps Tiles (TPT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 16:35:13 | 34.50 | 409 | Buy* | 33.00 | 34.10 | 141.11 | UT Uncrossing Trade |
| 20-May-26 | 16:24:47 | 33.50 | 3,692 | Sell* | 33.00 | 34.10 | 1,237 | O Ordinary |
| 20-May-26 | 16:15:57 | 33.50 | 2,700 | Sell* | 33.00 | 34.10 | 904.50 | O Ordinary |
| 20-May-26 | 16:15:14 | 34.10 | 8 | Buy* | 33.00 | 34.10 | 2.73 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:11:08 | 34.10 | 95 | Buy* | 33.00 | 34.10 | 32.40 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:03:58 | 33.836 | 14,691 | Sell* | 33.00 | 34.90 | 4,971 | O Ordinary |
| 20-May-26 | 16:00:18 | 33.00 | 61 | Sell* | 33.00 | 34.90 | 20.13 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:00:18 | 33.00 | 438 | Sell* | 33.00 | 34.90 | 144.54 | A Automatic Execution |
| 20-May-26 | 16:00:18 | 33.00 | 3,110 | Sell* | 33.00 | 34.10 | 1,026 | A Automatic Execution |
| 20-May-26 | 15:57:56 | 34.90 | 2 | Buy* | 33.00 | 34.20 | 0.70 | O Ordinary Trade was executed as an SI |
Directors Deals for Topps Tiles (TPT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Nov-24 | 27-Nov-24 | Buy | Martin Payne held the position of Independent Non-Executive Director at the time of this trade.Martin Payne | 38.99 | GBX | 25,000 | 25,000 |
| 14-Jul-22 | 13-Jul-22 | Exercise of Option | Robert Parker held the position of CEO at the time of this trade.Robert Parker | 0.00 | 183,371 | 736,264 | |
| 02-Oct-21 | 02-Oct-21 | Notification of Holding | Robert Parker held the position of CEO at the time of this trade.Robert Parker | 0.00 | 0 | 552,893 | |
| 02-Oct-21 | 02-Oct-21 | Notification of Holding | Darren M Shapland held the position of Non-Executive Chairman at the time of this trade.Darren M Shapland | 0.00 | 0 | 200,000 | |
| 02-Oct-21 | 02-Oct-21 | Notification of Holding | Robert Parker held the position of CEO at the time of this trade.Robert Parker | 0.00 | 0 | 552,893 |
Follow the stocks
