George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Topps Tiles Share Trades (TPT)

Topps Tiles Information

Buy TPT Shares
Add TPT to Watchlist
Add TPT to Alert

Share Price Information for Topps Tiles (TPT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 45.00

Bid: 43.40

Ask: 44.90

Change: 3.20 (7.66%)

Spread: 1.50 (3.456%)

Open: 43.90

High: 45.90

Low: 43.50

Prev. Close: 41.80

TPT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Topps Tiles (TPT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:34	44.445	80,000	Unknown*	43.40	44.90	35.56k	O Ordinary Delayed publication Non protected portfolio Single protected transaction
26-Apr-24	16:35:18	45.00	43	Buy*	43.40	44.90	19.35	UT Uncrossing Trade
26-Apr-24	16:29:56	43.70	1,170	Sell*	43.40	44.90	511.29	O Ordinary
26-Apr-24	16:16:53	44.51	22,567	Buy*	43.40	44.90	10.04k	O Ordinary
26-Apr-24	15:52:40	44.20	163	Buy*	43.40	44.90	72.05	O Ordinary Trade was executed as an SI
26-Apr-24	15:52:40	44.10	162	Sell*	43.40	44.90	71.44	O Ordinary Trade was executed as an SI
26-Apr-24	15:52:40	43.50	361	Sell*	43.40	44.90	157.04	A Automatic Execution
26-Apr-24	15:52:40	43.50	5,980	Sell*	43.50	44.90	2,601	A Automatic Execution
26-Apr-24	15:49:53	43.71	2,000	Sell*	43.50	44.90	874.20	O Ordinary
26-Apr-24	15:46:07	44.4093	22,392	Buy*	43.50	44.90	9,944	O Ordinary
26-Apr-24	15:21:39	44.90	2	Buy*	43.50	44.90	0.90	O Ordinary Trade was executed as an SI
26-Apr-24	15:21:39	43.50	110	Sell*	43.50	44.90	47.85	O Ordinary Trade was executed as an SI
26-Apr-24	15:21:39	44.00	1,000	Sell*	44.00	44.90	440.00	A Automatic Execution
26-Apr-24	14:34:22	44.05	5,000	Sell*	44.00	45.00	2,203	O Ordinary
26-Apr-24	13:58:02	44.05	2,375	Sell*	44.00	45.00	1,046	O Ordinary