Get Level 2

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Topps Tiles Share Trades (TPT)

Topps Tiles Information

Add TPT to Timeline
Add TPT to Watchlist
Add TPT to Alert
Buy TPT Shares

Share Price Information for Topps Tiles (TPT)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 38.40

Bid: 38.40

Ask: 40.30

Change: -1.10 (-2.78%)

Spread: 1.90 (4.948%)

Open: 39.40

High: 39.40

Low: 38.10

Prev. Close: 39.50

TPT Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Topps Tiles (TPT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jul-25	16:35:18	38.40	16	Sell*	38.40	40.30	6.14	UT Uncrossing Trade
11-Jul-25	16:20:00	39.90	55	Buy*	38.40	39.90	21.95	O Ordinary Trade was executed as an SI
11-Jul-25	16:15:27	39.20	21	Buy*	38.10	39.60	8.23	O Ordinary Trade was executed as an SI
11-Jul-25	16:15:27	39.20	2	Buy*	38.10	39.60	0.78	O Ordinary Trade was executed as an SI
11-Jul-25	16:15:27	38.10	26	Sell*	38.10	39.60	9.91	O Ordinary Trade was executed as an SI
11-Jul-25	16:07:21	39.1975	1	Buy*	38.10	39.20	0.39	O Ordinary
11-Jul-25	15:25:09	39.20	7	Buy*	38.10	39.20	2.74	O Ordinary Trade was executed as an SI
11-Jul-25	15:25:09	39.20	10	Buy*	38.10	39.20	3.92	O Ordinary Trade was executed as an SI
11-Jul-25	15:25:09	39.20	595	Buy*	38.10	39.20	233.24	O Ordinary Trade was executed as an SI
11-Jul-25	15:22:57	38.38	8	Sell*	38.20	39.20	3.07	O Ordinary
11-Jul-25	15:11:14	38.75	530	Buy*	38.20	39.20	205.38	O Ordinary
11-Jul-25	15:00:30	38.749	2,106	Buy*	38.20	39.20	816.05	O Ordinary
11-Jul-25	14:50:21	39.40	100	Buy*	38.10	39.40	39.40	O Ordinary Trade was executed as an SI
11-Jul-25	14:50:21	39.40	5	Buy*	38.10	39.40	1.97	O Ordinary Trade was executed as an SI
11-Jul-25	14:48:50	38.4172	6,945	Sell*	38.20	39.40	2,668	O Ordinary