We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Topps Tiles Share Trades (TPT)

Topps Tiles Information

Buy TPT Shares
Add TPT to Watchlist
Add TPT to Alert

Share Price Information for Topps Tiles (TPT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 43.30

Bid: 43.30

Ask: 43.90

Change: 0.10 (0.23%)

Spread: 0.60 (1.386%)

Open: 43.30

High: 43.30

Low: 43.30

Prev. Close: 43.20

TPT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Topps Tiles (TPT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:07	43.30	19	Sell*	43.30	43.90	8.23	UT Uncrossing Trade
01-May-24	16:07:06	44.00	116	Buy*	43.30	44.00	51.04	O Ordinary Trade was executed as an SI
01-May-24	16:06:48	45.00	7	Buy*	43.30	45.00	3.15	O Ordinary Trade was executed as an SI
01-May-24	16:06:48	45.00	4	Buy*	43.30	45.00	1.80	O Ordinary Trade was executed as an SI
01-May-24	16:06:48	45.00	69	Buy*	43.30	45.00	31.05	O Ordinary Trade was executed as an SI
01-May-24	15:46:47	43.998	4,500	Sell*	43.30	44.90	1,980	O Ordinary
01-May-24	15:37:26	44.00	2,000	Sell*	43.30	44.90	880.00	O Ordinary
01-May-24	14:54:26	44.90	8	Buy*	43.20	44.90	3.59	O Ordinary Trade was executed as an SI
01-May-24	14:54:26	44.90	2	Buy*	43.20	44.90	0.90	O Ordinary Trade was executed as an SI
01-May-24	14:54:26	44.90	25	Buy*	43.20	44.90	11.23	O Ordinary Trade was executed as an SI
01-May-24	14:54:26	43.20	14	Sell*	43.20	44.90	6.05	O Ordinary Trade was executed as an SI
01-May-24	14:54:26	44.90	92	Buy*	43.20	44.90	41.31	O Ordinary Trade was executed as an SI
01-May-24	14:40:50	43.998	1,121	Sell*	43.20	44.90	493.22	O Ordinary
01-May-24	14:32:53	44.00	47	Sell*	43.20	44.90	20.68	O Ordinary
01-May-24	14:23:12	43.40	15,580	Sell*	43.20	44.90	6,762	O Ordinary