Topps Tiles Share Price | |
---|---|
Price | 45.00 |
Bid | 43.40 |
Ask | 44.90 |
Change | 3.20 (7.66%) |
Volume | 439,294 |
Open | 43.90 |
High | 45.90 |
Low | 43.50 |
Prev. Close | 41.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 196.68m |
Market Capitalisation | £88.50m |
Market Size | 5,000 |
52 Week High | 56.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 39.00 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 68 |
---|---|
Vol. Sold | 193,311 |
Sold Value | £85.25k |
Vol. Bought | 154,860 |
Bought Value | £68.50k |
PE Ratio | 27.60736 |
Earnings | 1.63 |
Dividend | 3.80 |
Yield | 8.444% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:34 | 44.445 | 80,000 | Unknown* | 43.40 | 44.90 | 35.56k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 16:35:18 | 45.00 | 43 | Buy* | 43.40 | 44.90 | 19.35 | UT Uncrossing Trade |
26-Apr-24 | 16:29:56 | 43.70 | 1,170 | Sell* | 43.40 | 44.90 | 511.29 | O Ordinary |
26-Apr-24 | 16:16:53 | 44.51 | 22,567 | Buy* | 43.40 | 44.90 | 10.04k | O Ordinary |
26-Apr-24 | 15:52:40 | 44.20 | 163 | Buy* | 43.40 | 44.90 | 72.05 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:40 | 44.10 | 162 | Sell* | 43.40 | 44.90 | 71.44 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:40 | 43.50 | 361 | Sell* | 43.40 | 44.90 | 157.04 | A Automatic Execution |
26-Apr-24 | 15:52:40 | 43.50 | 5,980 | Sell* | 43.50 | 44.90 | 2,601 | A Automatic Execution |
26-Apr-24 | 15:49:53 | 43.71 | 2,000 | Sell* | 43.50 | 44.90 | 874.20 | O Ordinary |
26-Apr-24 | 15:46:07 | 44.4093 | 22,392 | Buy* | 43.50 | 44.90 | 9,944 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jul-22 | 13-Jul-22 | Exercise of Option | Robert Parker held the position of CEO at the time of this trade.Robert Parker | 0.00 | 183,371 | 736,264 | |
02-Oct-21 | 02-Oct-21 | Notification of Holding | Robert Parker held the position of CEO at the time of this trade.Robert Parker | 0.00 | 0 | 552,893 | |
02-Oct-21 | 02-Oct-21 | Notification of Holding | Darren M Shapland held the position of Non-Executive Chairman at the time of this trade.Darren M Shapland | 0.00 | 0 | 200,000 | |
02-Oct-21 | 02-Oct-21 | Notification of Holding | Robert Parker held the position of CEO at the time of this trade.Robert Parker | 0.00 | 0 | 552,893 | |
05-Oct-20 | 02-Oct-20 | Buy | Robert Parker held the position of CEO at the time of this trade.Robert Parker | 48.00 | GBX | 50,000 | 552,895 |