Topps Tiles Share Price | |
---|---|
Price | 43.30 |
Bid | 43.40 |
Ask | 45.30 |
Change | 0.00 (0.00%) |
Volume | 584,375 |
Open | 43.40 |
High | 43.40 |
Low | 43.30 |
Prev. Close | 43.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 196.67m |
Market Capitalisation | £85.16m |
Market Size | 5,000 |
52 Week High | 56.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 39.00 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 254,322 |
Sold Value | £110.38k |
Vol. Bought | 134,053 |
Bought Value | £58.05k |
PE Ratio | 26.56442 |
Earnings | 1.63 |
Dividend | 3.80 |
Yield | 8.776% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:21:57 | 43.35 | 121,000 | Unknown* | 43.40 | 45.30 | 52.45k | O Ordinary Delayed publication Trade was executed as an SI |
02-May-24 | 16:35:43 | 43.30 | 54,000 | Buy* | 43.40 | 45.30 | 23.38k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:35:19 | 43.30 | 80,000 | Buy* | 43.40 | 45.30 | 34.64k | UT Uncrossing Trade |
02-May-24 | 16:29:55 | 43.30 | 15 | Sell* | 43.30 | 44.70 | 6.50 | A Automatic Execution |
02-May-24 | 16:24:53 | 43.40 | 50,000 | Sell* | 43.10 | 44.90 | 21.70k | O Ordinary |
02-May-24 | 16:21:21 | 43.30 | 80,000 | Sell* | 43.30 | 44.90 | 34.64k | A Automatic Execution |
02-May-24 | 16:21:21 | 43.30 | 9,800 | Sell* | 43.30 | 44.90 | 4,243 | A Automatic Execution |
02-May-24 | 16:20:50 | 43.40 | 92,382 | Sell* | 43.40 | 44.90 | 40.09k | A Automatic Execution |
02-May-24 | 16:20:50 | 43.40 | 2,042 | Sell* | 43.40 | 44.90 | 886.23 | A Automatic Execution |
02-May-24 | 14:18:57 | 43.461 | 1,015 | Sell* | 43.30 | 44.90 | 441.13 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jul-22 | 13-Jul-22 | Exercise of Option | Robert Parker held the position of CEO at the time of this trade.Robert Parker | 0.00 | 183,371 | 736,264 | |
02-Oct-21 | 02-Oct-21 | Notification of Holding | Robert Parker held the position of CEO at the time of this trade.Robert Parker | 0.00 | 0 | 552,893 | |
02-Oct-21 | 02-Oct-21 | Notification of Holding | Darren M Shapland held the position of Non-Executive Chairman at the time of this trade.Darren M Shapland | 0.00 | 0 | 200,000 | |
02-Oct-21 | 02-Oct-21 | Notification of Holding | Robert Parker held the position of CEO at the time of this trade.Robert Parker | 0.00 | 0 | 552,893 | |
05-Oct-20 | 02-Oct-20 | Buy | Robert Parker held the position of CEO at the time of this trade.Robert Parker | 48.00 | GBX | 50,000 | 552,895 |