Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksThor Mining Share Price (THR)

Share Price Information for Thor Mining (THR)

London Stock Exchange
Share Price: 0.625
Bid: 0.55
Ask: 0.65
Change: 0.00 (0.00%)
Spread: 0.10 (18.18%)
Open: 0.725
High: 0.725
Low: 0.60
Yest. Close: 0.725
THR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thor Mining Plc Ord 0.01P

Thor Mining is listed in the FTSE AIM All-Share index.

Thor Mining is part of the Mining sector.

Thor Mining Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code THR. It has a market capitalisation of £5m, with approximately 822m shares in issue. Over the last year, Thor Mining share price has been traded in a range of 1.675, hitting a high of 2.15, and a low of 0.475.
Thor Mining Share Price
Price 0.625
Bid 0.55
Ask 0.65
Change 0.00 (0.00%)
Volume 3,667,810
Open 0.725
High 0.725
Low 0.60
Close 0.725
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 822m
Market Capitalisation £5m
Market Size 200,000
52 Week High 2.15
52 Week High Date 26-Nov-2018
52 Week Low 0.475
52 Week Low Date 12-Aug-2019
# Trades 0
Vol. Sold 2,714,842
Sold Value £16.97k
Vol. Bought 952,968
Bought Value £5,956
PE Ratio -26.087
Earnings -0.023
Dividend 0.00
Yield 0.00%

Recent Share Trades for Thor Mining (THR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1915:39:530.65306,000Buy*0.600.651,989O Ordinary
18-Sep-1915:39:430.614500,000Sell*0.600.703,070O Ordinary
18-Sep-1915:30:580.6749100,000Buy*0.600.70674.90O Ordinary
18-Sep-1914:38:080.6333401,615Sell*0.600.702,543O Ordinary
18-Sep-1910:50:460.693,000Buy*0.600.7020.70O Ordinary
18-Sep-1910:45:420.6324803,730Sell*0.650.705,083O Ordinary
18-Sep-1909:58:230.68500,000Buy*0.650.703,400O Ordinary
18-Sep-1908:10:330.73743,968Buy*0.700.75324.04O Ordinary
18-Sep-1908:09:530.701689,497Sell*0.700.754,833O Ordinary
18-Sep-1908:05:460.7051320,000Sell*0.700.752,256O Ordinary

Directors Deals for Thor Mining (THR)

Trade Date Action Notifier Price Currency Amount Holding
18-Jan-18Transfer To Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson0.005,000,00010,472,351
29-Nov-17Placing Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson0.01CAD3,125,00031,127,649
29-Nov-17Placing Michael Billing held the position of Executive Chairman at the time of this trade. Michael Billing0.01CAD3,000,00031,265,242
10-Nov-17Exercise of option Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson1.25GBX10,000,00028,002,649
03-Nov-17Buy Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson1.80GBX500,00028,002,649

Login to your account

Don't have an account? Click here to register.