Thor Energy Share Price | |
---|---|
Price | 1.20 |
Bid | 1.10 |
Ask | 1.30 |
Change | 0.00 (0.00%) |
Volume | 64,216 |
Open | 1.20 |
High | 1.20 |
Low | 1.20 |
Prev. Close | 1.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 278.61m |
Market Capitalisation | £3.34m |
Market Size | 20,000 |
52 Week High | 2.50 |
52 Week High Date | 22-Jan-2024 |
52 Week Low | 0.17 |
52 Week Low Date | 30-Aug-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 33,680 |
Sold Value | £N/A |
Vol. Bought | 30,536 |
Bought Value | £N/A |
PE Ratio | -6.00 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:32:49 | 1.30 | 76 | Buy* | 1.10 | 1.30 | 0.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:34 | 1.12 | 8 | Sell* | 1.10 | 1.30 | 0.09 | O Ordinary |
26-Apr-24 | 14:42:26 | 1.12 | 11,161 | Sell* | 1.10 | 1.30 | 125.00 | O Ordinary |
26-Apr-24 | 13:40:46 | 1.30 | 76 | Buy* | 1.10 | 1.30 | 0.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:40:46 | 1.10 | 100 | Sell* | 1.10 | 1.30 | 1.10 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:40:46 | 1.30 | 384 | Buy* | 1.10 | 1.30 | 4.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:13:35 | 1.18 | 14,411 | Sell* | 1.10 | 1.30 | 170.05 | O Ordinary |
26-Apr-24 | 09:38:55 | 1.21 | 30,000 | Buy* | 1.10 | 1.30 | 363.00 | O Ordinary |
26-Apr-24 | 09:38:19 | 1.106 | 8,000 | Sell* | 1.10 | 1.30 | 88.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 17-Oct-23 | Buy | Mark McGeough held the position of Non-Executive Director at the time of this trade.Mark McGeough | 0.03 | AUD | 59,356 | 255,033 |
23-Oct-23 | 17-Oct-23 | Buy | Nicole Galloway Warland held the position of Managing Director at the time of this trade.Nicole Galloway Warland | 0.02 | AUD | 200,000 | 325,000 |
20-Mar-23 | 14-Mar-23 | Buy | Mark McGeough held the position of Non-Executive Director at the time of this trade.Mark McGeough | 0.01 | AUD | 45,000 | 1,956,765 |
13-Feb-23 | 10-Feb-23 | Buy | Mark McGeough held the position of Non-Executive Director at the time of this trade.Mark McGeough | 0.01 | AUD | 50,000 | 1,911,765 |
08-Feb-23 | 06-Feb-23 | Buy | Nicole Galloway Warland held the position of Managing Director at the time of this trade.Nicole Galloway Warland | 0.01 | AUD | 1,000,000 | 1,250,000 |