Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:32:49 | 1.30 | 76 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:34 | 1.12 | 8 | Sell* | 0.09 | O Ordinary |
26-Apr-24 | 14:42:26 | 1.12 | 11,161 | Sell* | 125.00 | O Ordinary |
26-Apr-24 | 13:40:46 | 1.30 | 76 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:40:46 | 1.10 | 100 | Sell* | 1.10 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:40:46 | 1.30 | 384 | Buy* | 4.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:13:35 | 1.18 | 14,411 | Sell* | 170.05 | O Ordinary |
26-Apr-24 | 09:38:55 | 1.21 | 30,000 | Buy* | 363.00 | O Ordinary |
26-Apr-24 | 09:38:19 | 1.106 | 8,000 | Sell* | 88.48 | O Ordinary |