Pin to quick picksSmithson Invest Share Price (SSON)

Share Price Information for Smithson Invest (SSON)

London Stock Exchange
Share Price: 1,248.00
Bid: 1,244.00
Ask: 1,248.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.32%)
Open: 1,224.00
High: 1,248.00
Low: 1,224.00
Yest. Close: 1,234.00
SSON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smithson Investment Trust Plc Ord 1P

Smithson Invest is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Smithson Invest is part of the Alternative Investment Instruments sector.

Smithson Investment Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SSON. It has a market capitalisation of £1,338m, with approximately 107m shares in issue. Over the last year, Smithson Invest share price has been traded in a range of 301.2, hitting a high of 1286, and a low of 984.8.
Smithson Invest Share Price
Price 1,248.00
Bid 1,244.00
Ask 1,248.00
Change 0.00 (0.00%)
Volume 259,825
Open 1,224.00
High 1,248.00
Low 1,224.00
Close 1,234.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 107m
Market Capitalisation £1,338m
Market Size 2,000
52 Week High 1,286.00
52 Week High Date 30-Jul-2019
52 Week Low 984.80
52 Week Low Date 02-Jan-2019
# Trades 0
Vol. Sold 125,811
Sold Value £2m
Vol. Bought 121,487
Bought Value £2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Smithson Invest (SSON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1917:03:551,248.0564Buy*1,244.001,248.0049.92O Ordinary
19-Aug-1916:35:211,248.0017,645Buy*1,244.001,248.00220.21kUT Uncrossing Trade
19-Aug-1916:24:331,245.992300Sell*1,244.001,248.003,738O Ordinary
19-Aug-1916:23:021,244.2057Sell*1,244.001,248.00709.19O Ordinary
19-Aug-1916:21:201,244.0027Sell*1,244.001,248.00335.88A Automatic Execution
19-Aug-1916:20:131,248.00192Buy*1,244.001,248.002,396A Automatic Execution
19-Aug-1916:17:041,242.30649Sell*1,242.001,248.008,063O Ordinary
19-Aug-1916:16:211,242.30665Sell*1,242.001,248.008,261O Ordinary
19-Aug-1916:15:221,242.30407Sell*1,242.001,248.005,056O Ordinary
19-Aug-1916:14:381,242.30406Sell*1,242.001,248.005,044O Ordinary

Directors Deals for Smithson Invest (SSON)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-18Notification of Holding Anthony St. John of Bletso held the position of Non-Executive Director at the time of this trade. Anthony St. John of Bletso0.0005,000
26-Oct-18Notification of Holding Diana Dyer Bartlett held the position of Non-Executive Director at the time of this trade. Diana Dyer Bartlett0.0005,000
26-Oct-18Notification of Holding Mark Pacitti held the position of Chairman at the time of this trade. Mark Pacitti0.00020,000

Login to your account

Don't have an account? Click here to register.