Latest Share Chat

Smithson Invest Share Trades (SSON)

Smithson Invest Information

Buy SSON Shares
Add SSON to Watchlist
Add SSON to Alert

Share Price Information for Smithson Invest (SSON)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,388.00

Bid: 1,384.00

Ask: 1,388.00

Change: 20.00 (1.46%)

Spread: 4.00 (0.289%)

Open: 1,372.00

High: 1,388.00

Low: 1,372.00

Prev. Close: 1,368.00

Last checked at -

Smithson is an Investment Trust

To provide Shareholders with long term growth in value through exposure to a diversified portfolio of shares issued by small and mid-sized listed or traded companies globally with a market cap of between GBP500 m to GBP15 bn.

Find out More

Want to see more trades?

Recent Share Trades for Smithson Invest (SSON)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:03:13	1,388.00	8,956	Unknown*	1,384.00	1,388.00	124.31k	O Ordinary Was reported as OTC
26-Apr-24	17:44:17	1,382.648	659	Unknown*	1,384.00	1,388.00	9,112	O Ordinary Was reported as OTC
26-Apr-24	17:44:16	1,379.785	17	Unknown*	1,384.00	1,388.00	234.56	O Ordinary Was reported as OTC
26-Apr-24	16:38:40	1,387.50	200,000	Unknown*	1,384.00	1,388.00	3m	O Ordinary Delayed publication
26-Apr-24	17:38:08	1,379.996	1,035	Unknown*	1,384.00	1,388.00	14.28k	O Ordinary Was reported as OTC
26-Apr-24	17:38:08	1,377.453	7,921	Unknown*	1,384.00	1,388.00	109.11k	O Ordinary Was reported as OTC
26-Apr-24	17:25:14	1,388.00	505	Unknown*	1,384.00	1,388.00	7,009	O Ordinary Was reported as OTC
26-Apr-24	17:19:12	1,380.156	1,224	Unknown*	1,384.00	1,388.00	16.89k	O Ordinary Was reported as OTC
26-Apr-24	17:11:23	1,387.99	19,129	Unknown*	1,384.00	1,388.00	265.51k	O Ordinary Was reported as OTC
26-Apr-24	17:11:23	1,381.668	14,128	Unknown*	1,384.00	1,388.00	195.20k	O Ordinary Was reported as OTC
26-Apr-24	16:56:48	1,388.069	922	Unknown*	1,384.00	1,388.00	12.80k	O Ordinary Was reported as OTC
26-Apr-24	16:56:21	1,387.982	1,954	Unknown*	1,384.00	1,388.00	27.12k	O Ordinary Was reported as OTC
26-Apr-24	16:35:21	1,388.00	89,290	Buy*	1,384.00	1,388.00	1m	UT Uncrossing Trade
26-Apr-24	16:29:49	1,384.80	12	Sell*	1,384.00	1,388.00	166.18	O Ordinary
26-Apr-24	16:29:36	1,386.00	97	Buy*	1,384.00	1,386.00	1,344	A Automatic Execution

Latest Share Chat

Smithson Invest Share Trades (SSON)

Share Price Information for Smithson Invest (SSON)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Smithson Invest (SSON)

Login to your account

Quickpicks are a member only feature

Login to your account