To provide Shareholders with long term growth in value through exposure to a diversified portfolio of shares issued by small and mid-sized listed or traded companies globally with a market cap of between GBP500 m to GBP15 bn.
Find out MoreSmithson Invest Share Price | |
---|---|
Price | 1,398.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,398.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 151.17m |
Market Capitalisation | £2.11b |
Market Size | 300 |
52 Week High | 1,458.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 1,164.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.905451 |
Earnings | 176.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:38:34 | 1,399.308 | 150,000 | Buy* | 1,396.00 | 1,398.00 | 2m | O Ordinary |
07-May-24 | 16:35:29 | 1,398.00 | 110,277 | Buy* | 1,396.00 | 1,398.00 | 2m | UT Uncrossing Trade |
07-May-24 | 16:29:45 | 1,398.00 | 1,321 | Buy* | 1,396.00 | 1,398.00 | 18.47k | A Automatic Execution |
07-May-24 | 16:29:41 | 1,398.00 | 1,669 | Unknown* | 1,396.00 | 1,398.00 | 23.33k | A Automatic Execution |
07-May-24 | 16:29:41 | 1,398.00 | 131 | Buy* | 1,396.00 | 1,400.00 | 1,831 | A Automatic Execution |
07-May-24 | 16:29:38 | 1,398.00 | 1,800 | Buy* | 1,396.00 | 1,398.00 | 25.16k | A Automatic Execution |
07-May-24 | 16:29:30 | 1,398.00 | 31 | Buy* | 1,396.00 | 1,398.00 | 433.38 | A Automatic Execution |
07-May-24 | 16:29:30 | 1,398.00 | 538 | Buy* | 1,396.00 | 1,398.00 | 7,521 | A Automatic Execution |
07-May-24 | 16:29:30 | 1,398.00 | 179 | Buy* | 1,396.00 | 1,398.00 | 2,502 | A Automatic Execution |
07-May-24 | 16:29:30 | 1,398.00 | 750 | Buy* | 1,396.00 | 1,398.00 | 10.49k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 09-Jan-24 | Buy | Denise Hadgill held the position of Independent Non-Executive Director at the time of this trade.Denise Hadgill | 1,363.04 | GBX | 1,467 | 2,934 |
30-Nov-23 | 29-Nov-23 | Buy | Jeremy Attard-Manche held the position of Independent Non-Executive Director at the time of this trade.Jeremy Attard-Manche | 1,285.00 | GBX | 1,250 | 1,250 |
27-Oct-23 | 26-Oct-23 | Buy | Diana Dyer Bartlett held the position of Chairman at the time of this trade.Diana Dyer Bartlett | 1,187.02 | GBX | 1,263 | 10,149 |
05-Dec-22 | 05-Dec-22 | Buy | Denise Hadgill held the position of Independent Non-Executive Director at the time of this trade.Denise Hadgill | 1,342.38 | GBX | 1,111 | 0 |
27-May-22 | 27-May-22 | Buy | Diana Dyer Bartlett held the position of Chairman at the time of this trade.Diana Dyer Bartlett | 1,280.00 | GBX | 3,886 | 8,886 |