TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksSSE Share Price (SSE)

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price: 1,163.00
Bid: 1,162.50
Ask: 1,163.00
Change: 10.00 (0.87%)
Spread: 0.50 (0.04%)
Open: 1,156.00
High: 1,163.50
Low: 1,150.50
Yest. Close: 1,153.00
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sse Plc Ord 50P

SSE is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

SSE is part of the Electricity Generation and Distribution sector.

SSE Share Price
Price 1,163.00
Bid 1,162.50
Ask 1,163.00
Change 10.00 (0.87%)
Volume 670,341
Open 1,156.00
High 1,163.50
Low 1,150.50
Close 1,153.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,030m
Market Capitalisation £11,973m
Market Size 1,500
52 Week High 1,389.50
52 Week High Date 18-Jul-2018
52 Week Low 997.80
52 Week Low Date 23-May-2019
# Trades 1,918
Vol. Sold 319,230
Sold Value £4m
Vol. Bought 320,973
Bought Value £4m
PE Ratio 8.434
Earnings 137.90
Dividend 97.50
Yield 8.383%

Recent Share Trades for SSE (SSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1913:06:151,162.501Buy*1,162.001,162.5011.63A Automatic Execution
16-Jul-1913:06:151,162.50400Buy*1,162.001,162.504,650A Automatic Execution
16-Jul-1913:06:151,162.50125Buy*1,162.001,162.501,453A Automatic Execution
16-Jul-1913:06:151,162.50125Buy*1,162.001,162.501,453A Automatic Execution
16-Jul-1913:06:151,162.50425Sell*1,162.501,163.004,941A Automatic Execution
16-Jul-1913:06:151,162.50592Unknown*1,162.001,163.006,882A Automatic Execution
16-Jul-1913:06:151,162.50491Sell*1,162.501,163.005,708A Automatic Execution
16-Jul-1913:06:151,162.50194Sell*1,162.501,163.002,255A Automatic Execution
16-Jul-1913:06:151,162.50304Sell*1,162.501,163.003,534A Automatic Execution
16-Jul-1913:06:151,162.50264Sell*1,162.501,163.003,069A Automatic Execution

Directors Deals for SSE (SSE)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Transfer From Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth0.00321,482
05-Jul-19Buy Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth1,152.15GBX421,482
05-Jul-19Transfer From Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies0.003259,388
05-Jul-19Buy Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies1,152.15GBX11259,388
05-Jul-19Transfer From Gregor Alexander held the position of Finance Director at the time of this trade. Gregor Alexander0.003199,962
SSE

- The UK's broadest-based energy company

SSE Home Page

Login to your account

Don't have an account? Click here to register.