SSE Share Price | |
---|---|
Price | 1,658.00 |
Bid | 1,657.50 |
Ask | 1,658.00 |
Change | 7.50 (0.45%) |
Volume | 512,800 |
Open | 1,656.00 |
High | 1,668.00 |
Low | 1,655.00 |
Prev. Close | 1,650.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £18.13b |
Market Size | 1,000 |
52 Week High | 1,932.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 1,485.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 2,153 |
---|---|
Vol. Sold | 241,426 |
Sold Value | £4.01m |
Vol. Bought | 207,419 |
Bought Value | £3.45m |
PE Ratio | -145.4386 |
Earnings | -11.40 |
Dividend | 89.20 |
Yield | 5.38% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:19:26 | 1,658.025 | 45 | Sell* | 1,658.00 | 1,658.50 | 746.11 | O Ordinary |
26-Apr-24 | 14:19:00 | 1,658.00 | 37 | Sell* | 1,658.00 | 1,658.50 | 613.46 | A Automatic Execution |
26-Apr-24 | 14:18:41 | 1,658.2045 | 219 | Buy* | 1,657.50 | 1,658.50 | 3,631 | O Ordinary |
26-Apr-24 | 14:17:44 | 1,658.00 | 63 | Buy* | 1,657.50 | 1,658.00 | 1,045 | A Automatic Execution |
26-Apr-24 | 14:17:24 | 1,657.50 | 102 | Buy* | 1,657.00 | 1,657.50 | 1,691 | A Automatic Execution |
26-Apr-24 | 14:17:24 | 1,657.50 | 26 | Buy* | 1,657.00 | 1,657.50 | 430.95 | A Automatic Execution |
26-Apr-24 | 14:17:24 | 1,657.50 | 419 | Buy* | 1,657.00 | 1,657.50 | 6,945 | A Automatic Execution |
26-Apr-24 | 14:17:24 | 1,657.50 | 297 | Buy* | 1,657.00 | 1,657.50 | 4,923 | A Automatic Execution |
26-Apr-24 | 14:17:24 | 1,657.50 | 419 | Buy* | 1,657.00 | 1,657.50 | 6,945 | A Automatic Execution |
26-Apr-24 | 14:17:24 | 1,657.50 | 155 | Buy* | 1,657.00 | 1,657.50 | 2,569 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 0.00 | 9 | 36 | |
10-Apr-24 | 08-Apr-24 | Buy | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 18.98 | EUX | 9 | 36 |
09-Apr-24 | 05-Apr-24 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 0.00 | 3 | 431,310 | |
09-Apr-24 | 05-Apr-24 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,613.99 | GBX | 2 | 211,790 |
09-Apr-24 | 05-Apr-24 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 0.00 | 2 | 211,790 |