| SSE Share Price | |||
|---|---|---|---|
| Price | 2,347.00 | Open | 2,362.00 |
| Bid | 2,347.00 | High | 2,362.00 |
| Ask | 2,349.00 | Low | 2,347.00 |
| Change | -11.00 (-0.47%) | Close | 2,358.00 |
| Volume | 39,790 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.21b |
| Market Cap | £28.31b |
| PE Ratio | 22.24645 |
| EPS | 105.50 |
| Year High | 2,767.00 |
|---|---|
| Year High Date | 13-Apr-2026 |
| Year Low | 1,597.00 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 64.40 |
| Yield | 2.744% |
| # Trades | 612 |
|---|---|
| Vol. Sold | 11,385 |
| Sold Value | £267.86k |
| Vol. Bought | 28,281 |
| Bought Value | £667.71k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 08:07:37 | 2,349.00 | 0 | Unknown* | 2,347.00 | 2,349.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:07:25 | 2,347.00 | 4 | Sell* | 2,347.00 | 2,349.00 | 93.88 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:07:21 | 2,349.00 | 0 | Unknown* | 2,347.00 | 2,349.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:07:21 | 2,349.00 | 0 | Unknown* | 2,347.00 | 2,349.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:07:21 | 2,349.00 | 0 | Unknown* | 2,347.00 | 2,349.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:07:21 | 2,347.00 | 3 | Sell* | 2,347.00 | 2,349.00 | 70.41 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:07:20 | 2,348.833 | 1 | Buy* | 2,347.00 | 2,349.00 | 23.49 | O Ordinary |
| 10-Jun-26 | 08:07:20 | 2,348.833 | 4 | Buy* | 2,347.00 | 2,349.00 | 93.95 | O Ordinary |
| 10-Jun-26 | 08:07:10 | 2,347.00 | 102 | Sell* | 2,346.00 | 2,349.00 | 2,394 | A Automatic Execution |
| 10-Jun-26 | 08:07:10 | 2,347.00 | 280 | Sell* | 2,346.00 | 2,349.00 | 6,572 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 05-Jun-26 | Buy | Martin Pibworth held the position of CEO at the time of this trade.Martin Pibworth | 2,383.97 | GBX | 4 | 255,096 |
| 09-Jun-26 | 05-Jun-26 | Transfer From | Martin Pibworth held the position of CEO at the time of this trade.Martin Pibworth | 0.00 | 1 | 255,096 | |
| 09-Jun-26 | 05-Jun-26 | Buy | Martin Pibworth held the position of CEO at the time of this trade.Martin Pibworth | 2,383.97 | GBX | 1 | 255,096 |
| 07-May-26 | 06-May-26 | Buy | Martin Pibworth held the position of CEO at the time of this trade.Martin Pibworth | 2,512.41 | GBX | 4 | 255,090 |
| 09-Apr-26 | 08-Apr-26 | Transfer From | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 0.00 | 9 | 24,215 |