SSE Share Price | |
---|---|
Price | 1,709.50 |
Bid | 1,713.50 |
Ask | 1,714.50 |
Change | 13.50 (0.80%) |
Volume | 2,357,791 |
Open | 1,703.00 |
High | 1,730.00 |
Low | 1,699.00 |
Prev. Close | 1,696.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £18.69b |
Market Size | 1,000 |
52 Week High | 1,932.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 1,485.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 4,618 |
---|---|
Vol. Sold | 393,055 |
Sold Value | £6.22m |
Vol. Bought | 1,694,744 |
Bought Value | £28.44m |
PE Ratio | -149.95614 |
Earnings | -11.40 |
Dividend | 89.20 |
Yield | 5.218% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:14:07 | 1,708.50 | 2 | Unknown* | 1,713.50 | 1,714.50 | 34.17 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:17 | 1,710.00 | 0 | Unknown* | 1,713.50 | 1,714.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:16 | 1,710.00 | 0 | Unknown* | 1,713.50 | 1,714.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:38 | 1,710.00 | 0 | Unknown* | 1,713.50 | 1,714.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:49:22 | 1,709.50 | 311 | Sell* | 1,713.50 | 1,714.50 | 5,317 | O Ordinary |
03-May-24 | 16:49:22 | 1,709.50 | 498 | Sell* | 1,713.50 | 1,714.50 | 8,513 | O Ordinary |
03-May-24 | 16:47:01 | 1,709.13 | 9,990 | Sell* | 1,713.50 | 1,714.50 | 170.74k | O Ordinary |
03-May-24 | 16:37:03 | 1,711.00 | 50,000 | Unknown* | 1,713.50 | 1,714.50 | 855.50k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:04 | 1,709.50 | 1,138,269 | Buy* | 1,713.50 | 1,714.50 | 19m | UT Uncrossing Trade |
03-May-24 | 16:30:00 | 1,714.00 | 197 | Sell* | 1,714.00 | 1,715.00 | 3,377 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 0.00 | 9 | 36 | |
10-Apr-24 | 08-Apr-24 | Buy | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 18.98 | EUX | 9 | 36 |
09-Apr-24 | 05-Apr-24 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 0.00 | 3 | 431,310 | |
09-Apr-24 | 05-Apr-24 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,613.99 | GBX | 2 | 211,790 |
09-Apr-24 | 05-Apr-24 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 0.00 | 2 | 211,790 |