Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SREI Share
Price
SREI Share
News1
SREI Share
Chat
SREI Share
Trades237
SREI
Live RNS17
SREI Share
Charts
SREI Level 2
Console
SREI Live
Share Price
SREI Broker
Ratings
SREI Directors
Deals
SREI Financial
Diary
SREI
Fundamentals
SREI Short
Positions
SREI
Media
SREI Company
Research
SREI Company
Timeline18
Schroder Real Estate Investment Trust Information
Share Price Information for Schroder Real Estate Investment Trust (SREI)
Share Price is delayed by 15 minutes
Get Live Data
47.70
0.70 (1.49%)
Bid:
47.40
Ask:
47.65
Spread:
0.25 (0.527%)
Market Cap:
£233.31m
Last checked at -
Last checked at 
Intraday Schroder Real Estate Investment Trust Share Chart
Schroder Real Estate is an Investment Trust
To provide the shareholders with an attractive level of income, together with the potential for income and capital growth, from investing in a diversified portfolio of UK commercial real estate.
Find out More| Schroder Real Estate Investment Trust Share Price | |||
|---|---|---|---|
| Price | 47.70 | Open | 46.70 |
| Bid | 47.40 | High | 47.85 |
| Ask | 47.65 | Low | 46.65 |
| Change | 0.70 (1.49%) | Close | 47.00 |
| Volume | 810,847 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 489.11m |
| Market Cap | £233.31m |
| PE Ratio | 7.571429 |
| EPS | 6.30 |
| Year High | 58.10 |
|---|---|
| Year High Date | 15-Jan-2026 |
| Year Low | 45.00 |
| Year Low Date | 12-May-2026 |
| Dividend | 3.588 |
| Yield | 7.522% |
| # Trades | 237 |
|---|---|
| Vol. Sold | 91,559 |
| Sold Value | £42.59k |
| Vol. Bought | 719,288 |
| Bought Value | £339.20k |
| Market Size | 20,000 |
£ 958.79 (-4.12%)
1 month ago
£ 876.84 (-12.32%)
3 months ago
£ 870.44 (-12.96%)
6 months ago
£ 906.84 (-9.32%)
1 year ago
Add SREI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Schroder Real Estate Investment Trust also watch
Users who hold Schroder Real Estate Investment Trust also hold
Recent Share Trades for Schroder Real Estate Investment Trust (SREI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:18 | 47.70 | 39,533 | Buy* | 47.40 | 47.65 | 18.86k | UT Uncrossing Trade |
| 04-Jun-26 | 16:29:50 | 47.40 | 420 | Sell* | 47.40 | 47.65 | 199.08 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:29:49 | 47.60 | 655 | Buy* | 47.40 | 47.65 | 311.78 | A Automatic Execution |
| 04-Jun-26 | 16:29:49 | 47.60 | 1,763 | Buy* | 47.40 | 47.65 | 839.19 | A Automatic Execution |
| 04-Jun-26 | 16:29:30 | 47.60 | 442 | Buy* | 47.35 | 47.60 | 210.39 | A Automatic Execution |
| 04-Jun-26 | 16:29:30 | 47.60 | 999 | Buy* | 47.35 | 47.60 | 475.52 | A Automatic Execution |
| 04-Jun-26 | 16:29:30 | 47.60 | 366 | Buy* | 47.35 | 47.60 | 174.22 | A Automatic Execution |
| 04-Jun-26 | 16:29:30 | 47.50 | 204 | Buy* | 47.20 | 47.50 | 96.90 | A Automatic Execution |
| 04-Jun-26 | 16:24:41 | 47.50 | 28 | Buy* | 47.20 | 47.50 | 13.30 | O Ordinary |
| 01-Jun-26 | 16:24:16 | 47.25 | -2,724 | Unknown* | 47.15 | 47.50 | -1,287 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
Directors Deals for Schroder Real Estate Investment Trust (SREI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Oct-24 | 01-Oct-24 | Buy | Sanjay Patel held the position of Non-Executive Director at the time of this trade.Sanjay Patel | 51.90 | GBX | 48,159 | 95,461 |
| 30-Sep-24 | 27-Sep-24 | Buy | Sanjay Patel held the position of Non-Executive Director at the time of this trade.Sanjay Patel | 52.84 | GBX | 47,302 | 47,302 |
| 30-Sep-24 | 27-Sep-24 | Buy | Sanjay Patel held the position of Non-Executive Director at the time of this trade.Sanjay Patel | 52.96 | GBX | 47,196 | 47,302 |
| 10-Mar-23 | 10-Mar-23 | Buy | Stephen Bligh held the position of Independent Non-Executive Director at the time of this trade.Stephen Bligh | 43.85 | GBX | 65,000 | 165,000 |
| 15-Jul-22 | 12-Jul-22 | Buy Dividends | Lorraine Baldry held the position of Chairman at the time of this trade.Lorraine Baldry | 51.72 | GBX | 1,691 | 13,310 |
Follow the stocks
