Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksSainsbury (J) Share Price (SBRY)

Share Price Information for Sainsbury (J) (SBRY)

London Stock Exchange
Share Price: 214.30
Bid: 214.30
Ask: 214.40
Change: -1.60 (-0.74%)
Spread: 0.10 (0.05%)
Open: 218.90
High: 218.90
Low: 212.40
Yest. Close: 215.90
SBRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sainsbury (J) Plc Ord 28 4/7P

Sainsbury (J) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Sainsbury (J) is part of the Food and Drug Retailers sector.

Sainsbury (J) Plc Ord 28 4/7P is listed on the London Stock Exchange, trading with ticker code SBRY. It has a market capitalisation of £4,740m, with approximately 2,212m shares in issue. Over the last year, Sainsbury (J) share price has been traded in a range of 150.15, hitting a high of 327.2, and a low of 177.05.
Sainsbury (J) Share Price
Price 214.30
Bid 214.30
Ask 214.40
Change -1.60 (-0.74%)
Volume 2,866,246
Open 218.90
High 218.90
Low 212.40
Close 215.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,212m
Market Capitalisation £4,740m
Market Size 7,500
52 Week High 327.20
52 Week High Date 09-Nov-2018
52 Week Low 177.05
52 Week Low Date 15-Aug-2019
# Trades 1,577
Vol. Sold 834,432
Sold Value £2m
Vol. Bought 1,052,791
Bought Value £2m
PE Ratio 23.550
Earnings 9.10
Dividend 11.00
Yield 5.133%

Recent Share Trades for Sainsbury (J) (SBRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1914:32:41214.301,076Buy*214.10214.302,306A Automatic Execution
23-Sep-1914:32:41214.3078Buy*214.10214.30167.15A Automatic Execution
23-Sep-1914:32:41214.30338Buy*214.10214.30724.33A Automatic Execution
23-Sep-1914:32:41214.30797Buy*214.10214.301,708A Automatic Execution
23-Sep-1914:32:41214.3058Buy*214.10214.30124.29A Automatic Execution
23-Sep-1914:31:55214.201,627Sell*214.10214.303,485A Automatic Execution
23-Sep-1914:31:55214.201,203Sell*214.10214.302,577A Automatic Execution
23-Sep-1914:31:46214.201,138Sell*214.20214.302,438A Automatic Execution
23-Sep-1914:31:46214.20307Sell*214.20214.30657.59A Automatic Execution
23-Sep-1914:31:46214.20885Buy*214.10214.201,896A Automatic Execution

Directors Deals for Sainsbury (J) (SBRY)

Trade Date Action Notifier Price Currency Amount Holding
05-Sep-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers201.94GBX571,613,216
08-Aug-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers190.29GBX611,613,159
11-Jul-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers201.30GBX571,613,159
13-Jun-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers196.56GBX581,613,102
13-Jun-19Buy John Rogers held the position of Executive Director at the time of this trade. John Rogers196.56GBX581,613,102
Sainsbury (J)

Sainsbury's

Sainsbury (J) Home Page

Login to your account

Don't have an account? Click here to register.