- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SAV Share
Price
SAV Share
News
SAV Share
Chat5
SAV Share
Trades62
SAV
Live RNS1
SAV Share
Charts
SAV Level 2
Console
SAV Live
Share Price
SAV Broker
Ratings
SAV Directors
Deals
SAV Financial
Diary
SAV
Fundamentals
SAV Short
Positions
SAV
Media
Savannah Resources Information
Share Price Information for Savannah Resources (SAV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.50
Bid:
3.40
Ask:
3.60
Change:
0.20 (6.06%)
Spread:
0.20 (5.882%)
Open:
3.45
High:
3.55
Low:
3.45
Prev. Close:
3.30
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Savannah Resources Share Price | |
|---|---|
| Price | 3.50 |
| Bid | 3.40 |
| Ask | 3.60 |
| Change | 0.20 (6.06%) |
| Volume | 4,958,002 |
| Open | 3.45 |
| High | 3.55 |
| Low | 3.45 |
| Prev. Close | 3.30 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.83b |
| Market Capitalisation | £64.06m |
| Market Size | 100,000 |
| 52 Week High | 5.05 |
| 52 Week High Date | 06-Jun-2023 |
| 52 Week Low | 1.58 |
| 52 Week Low Date | 21-Feb-2024 |
| # Trades | 62 |
|---|---|
| Vol. Sold | 1,132,157 |
| Sold Value | £38.92k |
| Vol. Bought | 2,220,845 |
| Bought Value | £78.41k |
| PE Ratio | -17.50 |
| Earnings | -0.20 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Savannah Resources (SAV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 16:07:56 | 3.40 | 1,000,000 | Unknown* | 3.40 | 3.60 | 34.00k | O Ordinary Delayed publication |
| 07-May-24 | 16:35:13 | 3.50 | 45,000 | Unknown* | 3.40 | 3.60 | 1,575 | UT Uncrossing Trade |
| 07-May-24 | 16:30:03 | 3.50 | 250,000 | Sell* | 3.50 | 3.60 | 8,750 | O Ordinary |
| 07-May-24 | 16:28:17 | 3.50 | 50,000 | Sell* | 3.50 | 3.60 | 1,750 | O Ordinary |
| 07-May-24 | 16:26:53 | 3.59 | 50,000 | Buy* | 3.50 | 3.60 | 1,795 | O Ordinary |
| 07-May-24 | 16:24:27 | 3.50 | 10,000 | Sell* | 3.50 | 3.60 | 350.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:24:27 | 3.60 | 138 | Buy* | 3.50 | 3.60 | 4.97 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:24:27 | 3.60 | 25 | Buy* | 3.50 | 3.60 | 0.90 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:24:13 | 3.59 | 100,000 | Buy* | 3.40 | 3.60 | 3,590 | O Ordinary |
| 07-May-24 | 14:35:10 | 3.45 | 9,700 | Sell* | 3.40 | 3.60 | 334.65 | O Ordinary |
Directors Deals for Savannah Resources (SAV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Nov-23 | 21-Nov-23 | Buy | Mary Jo Jacobi held the position of Non-Executive Director at the time of this trade.Mary Jo Jacobi | 2.38 | GBX | 98,000 | 578,900 |
| 23-Nov-23 | 21-Nov-23 | Buy | Bruce Griffin held the position of Non-Executive Director at the time of this trade.Bruce Griffin | 2.36 | GBX | 767,680 | 1,110,572 |
| 23-Nov-23 | 20-Nov-23 | Buy | Bruce Griffin held the position of Non-Executive Director at the time of this trade.Bruce Griffin | 2.34 | GBX | 232,320 | 1,110,572 |
| 21-Nov-23 | 17-Nov-23 | Buy | Matthew King held the position of Non-Executive Chairman at the time of this trade.Matthew King | 2.44 | GBX | 166,667 | 3,564,394 |
| 21-Nov-23 | 17-Nov-23 | Buy | James Gerald Leahy held the position of Independent Non-Executive Director at the time of this trade.James Gerald Leahy | 2.43 | GBX | 210,000 | 1,682,955 |
Share Discussion for Savannah Resources (SAV)
Savannah Resources
Europe’s leading conventional lithium development company. Savannah owns one of the most significant lithium raw material assets within the European Union.
