Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Redrow Share Price

Pin to quick picksRedrow Share Price (RDW)

Redrow Information

Share Price Information for Redrow (RDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 716.00
Bid: 716.00
Ask: 716.50
Change: -11.50 (-1.58%)
Spread: 0.50 (0.07%)
Open: 736.50
High: 736.50
Low: 713.50
Prev. Close: 727.50
RDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Redrow Plc Ord 10.5p

Redrow is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Redrow is listed in the Household Goods sector.

Redrow Plc Ord 10.5p is listed on the London Stock Exchange trading with ticker code RDW.L. It has a market capitalisation of £2.37b, with approximately 330.77m shares in issue. Over the last year, Redrow share price has been traded in a range of 325.60, hitting a high of 750.00, and a low of 424.40.

Redrow PLC is a prominent UK-based housebuilding company, established in 1974. It specialises in constructing high-quality homes across various regions, catering to a diverse range of customers. Redrow is known for its innovative designs, sustainable building practices, and customer-centric approach. The company offers a wide range of homes, from first-time buyer properties to luxury residences, ensuring accessibility and affordability. With a commitment to craftsmanship and attention to detail, Redrow has earned a strong reputation in the housing industry, delivering exceptional homes and communities for over four decades.

Intraday Redrow Share Chart

Redrow Share Price
Price 716.00
Bid 716.00
Ask 716.50
Change -11.50 (-1.58%)
Volume 568,769
Open 736.50
High 736.50
Low 713.50
Prev. Close 727.50

3 Month Redrow Share Graph

Currency GBX
Issue Country GB
Shares in Issue 330.77m
Market Capitalisation £2.37b
Market Size 2,000
52 Week High 750.00
52 Week High Date 20-May-2024
52 Week Low 424.40
52 Week Low Date 07-Jul-2023
# Trades 682
Vol. Sold 264,667
Sold Value £1.90m
Vol. Bought 173,729
Bought Value £1.26m
PE Ratio 7.850877
Earnings 91.20
Dividend 32.00
Yield 4.469%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Redrow (RDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2416:36:20727.9701113,394Unknown*716.00716.5097.50kO Ordinary
Delayed publication
28-May-2416:36:20727.9722,145Unknown*716.00716.50161.21kO Ordinary
Delayed publication
28-May-2415:23:22715.000Unknown*716.00716.500.00O Ordinary
Delayed publication
Was reported as OTC
28-May-2415:23:22715.000Unknown*716.00716.500.00O Ordinary
Delayed publication
Was reported as OTC
28-May-2416:41:11715.2554,865Sell*716.00716.50392.42kO Ordinary
28-May-2416:37:27727.60622,145Unknown*716.00716.50161.13kO Ordinary
Was reported as OTC
28-May-2416:37:27727.9722,145Unknown*716.00716.50161.21kO Ordinary
Was reported as OTC
28-May-2416:37:27727.60613,394Unknown*716.00716.5097.46kO Ordinary
Was reported as OTC
28-May-2416:37:27727.9713,394Unknown*716.00716.5097.50kO Ordinary
Was reported as OTC
28-May-2416:35:24716.00109,013Sell*716.00716.50780.53kUT Uncrossing Trade
View more Redrow trades

Directors Deals for Redrow (RDW)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2426-Feb-24SellMatthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt653.50GBX27,430105,554
26-Feb-2426-Feb-24Transfer FromMatthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt0.0058,214105,554
09-Feb-2409-Feb-24Exercise of OptionBarbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond377.50GBX2,384541,868
09-Feb-2409-Feb-24Exercise of OptionMatthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt377.50GBX4,76874,770
16-Nov-2316-Nov-23BuyBarbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond532.00GBX1,900539,484
View more Redrow directors deals
View more Redrow share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.