| Reach Plc Share Price | |||
|---|---|---|---|
| Price | 52.70 | Open | 52.00 |
| Bid | 52.60 | High | 52.90 |
| Ask | 53.00 | Low | 51.00 |
| Change | 0.90 (1.74%) | Close | 51.80 |
| Volume | 837,010 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 315.60m |
| Market Cap | £166.32m |
| PE Ratio | -1.257757 |
| EPS | -41.90 |
| Year High | 81.00 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 48.75 |
| Year Low Date | 20-May-2026 |
| Dividend | 7.34 |
| Yield | 13.928% |
| # Trades | 248 |
|---|---|
| Vol. Sold | 491,170 |
| Sold Value | £253.30k |
| Vol. Bought | 344,882 |
| Bought Value | £178.70k |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:35:04 | 52.70 | 80,424 | Buy* | 52.60 | 53.00 | 42.38k | UT Uncrossing Trade |
| 26-Jun-26 | 16:29:42 | 52.90 | 3 | Buy* | 52.60 | 53.00 | 1.59 | A Automatic Execution |
| 26-Jun-26 | 16:29:17 | 52.60 | 1,404 | Sell* | 52.60 | 53.00 | 738.50 | A Automatic Execution |
| 26-Jun-26 | 16:29:17 | 52.50 | 2,000 | Sell* | 52.50 | 52.90 | 1,050 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:17 | 52.70 | 510 | Buy* | 52.50 | 53.00 | 268.77 | A Automatic Execution |
| 26-Jun-26 | 16:29:17 | 52.50 | 178 | Sell* | 52.50 | 53.00 | 93.45 | A Automatic Execution |
| 26-Jun-26 | 16:29:17 | 52.40 | 133 | Sell* | 52.50 | 52.70 | 69.69 | A Automatic Execution |
| 26-Jun-26 | 16:29:00 | 52.90 | 171 | Buy* | 52.20 | 52.90 | 90.46 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:28:29 | 52.50 | 208 | Sell* | 52.20 | 52.80 | 109.20 | A Automatic Execution |
| 26-Jun-26 | 16:28:29 | 52.40 | 103 | Sell* | 52.50 | 53.00 | 53.97 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Apr-26 | 16-Apr-26 | Exercise of Option | Darren Fisher held the position of CFO at the time of this trade.Darren Fisher | 0.00 | 195,307 | 416,520 | |
| 17-Apr-26 | 16-Apr-26 | Sell | Darren Fisher held the position of CFO at the time of this trade.Darren Fisher | 66.08 | GBX | 92,119 | 416,520 |
| 17-Apr-26 | 16-Apr-26 | Sell | Piers North held the position of Chief Executive Officer at the time of this trade.Piers North | 65.62 | GBX | 13,302 | 14,885 |
| 17-Apr-26 | 16-Apr-26 | Exercise of Option | Piers North held the position of Chief Executive Officer at the time of this trade.Piers North | 0.00 | 28,187 | 14,885 | |
| 11-Apr-25 | 10-Apr-25 | Sell | Darren Fisher held the position of CFO at the time of this trade.Darren Fisher | 67.70 | GBX | 84,119 | 313,332 |