| Panther Metals Share Price | |||
|---|---|---|---|
| Price | 157.50 | Open | 142.50 |
| Bid | 150.00 | High | 147.00 |
| Ask | 165.00 | Low | 147.00 |
| Change | 4.50 (3.16%) | Close | 142.50 |
| Volume | 129,359 | ||
| Currency | GBX |
|---|---|
| Issue Country | IM |
| Shares in Issue | 8.70m |
| Market Cap | £12.79m |
| PE Ratio | -5.915493 |
| EPS | -24.85 |
| Year High | 160.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 38.00 |
| Year Low Date | 06-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 88 |
|---|---|
| Vol. Sold | 9,645 |
| Sold Value | £14.66k |
| Vol. Bought | 54,837 |
| Bought Value | £84.38k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 15:00:46 | 160.00 | 10,000 | Unknown* | 150.00 | 165.00 | 16.00k | O Ordinary Delayed publication |
| 03-Jun-26 | 16:35:07 | 147.00 | 16 | Sell* | 150.00 | 165.00 | 23.52 | UT Uncrossing Trade |
| 03-Jun-26 | 16:26:06 | 161.70 | 618 | Buy* | 150.00 | 165.00 | 999.31 | O Ordinary |
| 03-Jun-26 | 16:17:19 | 152.5313 | 240 | Sell* | 150.00 | 165.00 | 366.08 | O Ordinary |
| 03-Jun-26 | 16:14:01 | 161.80 | 614 | Buy* | 150.00 | 165.00 | 993.45 | O Ordinary |
| 03-Jun-26 | 16:09:19 | 161.80 | 2,000 | Buy* | 150.00 | 165.00 | 3,236 | O Ordinary |
| 03-Jun-26 | 14:01:42 | 163.50 | 8,030 | Unknown* | 150.00 | 165.00 | 13.13k | O Ordinary Delayed publication |
| 03-Jun-26 | 14:00:27 | 155.00 | 12,899 | Unknown* | 150.00 | 165.00 | 19.99k | O Ordinary Delayed publication |
| 03-Jun-26 | 14:00:13 | 155.00 | 12,899 | Unknown* | 150.00 | 165.00 | 19.99k | O Ordinary Delayed publication |
| 03-Jun-26 | 15:43:14 | 165.00 | 90 | Buy* | 150.00 | 165.00 | 148.50 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Jun-25 | 24-Jun-25 | Buy | Darren Hazelwood held the position of CEO at the time of this trade.Darren Hazelwood | 96.70 | GBX | 3,415 | 276,457 |
| 26-Jun-25 | 24-Jun-25 | Buy | Darren Hazelwood held the position of CEO at the time of this trade.Darren Hazelwood | 96.70 | GBX | 1,757 | 276,457 |
| 26-Jun-25 | 24-Jun-25 | Buy | Darren Hazelwood held the position of CEO at the time of this trade.Darren Hazelwood | 91.70 | GBX | 3,816 | 276,457 |
| 26-Jun-25 | 24-Jun-25 | Buy | Darren Hazelwood held the position of CEO at the time of this trade.Darren Hazelwood | 94.10 | GBX | 2,655 | 276,457 |
| 26-Jun-25 | 24-Jun-25 | Buy | Darren Hazelwood held the position of CEO at the time of this trade.Darren Hazelwood | 93.00 | GBX | 4,301 | 276,457 |