| Panther Metals Share Price | |||
|---|---|---|---|
| Price | 157.50 | Open | 157.50 |
| Bid | 150.00 | High | 157.50 |
| Ask | 165.00 | Low | 157.50 |
| Change | 10.50 (7.14%) | Close | 147.00 |
| Volume | 22,831 | ||
| Currency | GBX |
|---|---|
| Issue Country | IM |
| Shares in Issue | 8.70m |
| Market Cap | £13.70m |
| PE Ratio | -6.338028 |
| EPS | -24.85 |
| Year High | 157.50 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 38.00 |
| Year Low Date | 06-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 1,155 |
| Sold Value | £1.75k |
| Vol. Bought | 17,240 |
| Bought Value | £28.05k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 11:03:52 | 161.25 | 1 | Buy* | 150.00 | 165.00 | 1.61 | O Ordinary |
| 04-Jun-26 | 11:03:31 | 151.5275 | 500 | Sell* | 150.00 | 165.00 | 757.64 | O Ordinary |
| 04-Jun-26 | 10:51:45 | 161.25 | 1 | Buy* | 150.00 | 165.00 | 1.61 | O Ordinary |
| 04-Jun-26 | 10:50:43 | 161.25 | 1 | Buy* | 150.00 | 165.00 | 1.61 | O Ordinary |
| 04-Jun-26 | 10:41:58 | 161.25 | 3,098 | Buy* | 150.00 | 165.00 | 4,996 | O Ordinary |
| 04-Jun-26 | 10:34:05 | 165.00 | 500 | Buy* | 150.00 | 165.00 | 825.00 | O Ordinary |
| 04-Jun-26 | 10:31:48 | 165.00 | 330 | Buy* | 150.00 | 165.00 | 544.50 | O Ordinary |
| 04-Jun-26 | 10:28:51 | 161.25 | 100 | Buy* | 150.00 | 165.00 | 161.25 | O Ordinary |
| 04-Jun-26 | 10:17:08 | 165.00 | 665 | Buy* | 150.00 | 165.00 | 1,097 | O Ordinary |
| 04-Jun-26 | 09:35:02 | 165.00 | 2 | Buy* | 150.00 | 165.00 | 3.30 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Jun-25 | 24-Jun-25 | Buy | Darren Hazelwood held the position of CEO at the time of this trade.Darren Hazelwood | 96.70 | GBX | 3,415 | 276,457 |
| 26-Jun-25 | 24-Jun-25 | Buy | Darren Hazelwood held the position of CEO at the time of this trade.Darren Hazelwood | 96.70 | GBX | 1,757 | 276,457 |
| 26-Jun-25 | 24-Jun-25 | Buy | Darren Hazelwood held the position of CEO at the time of this trade.Darren Hazelwood | 91.70 | GBX | 3,816 | 276,457 |
| 26-Jun-25 | 24-Jun-25 | Buy | Darren Hazelwood held the position of CEO at the time of this trade.Darren Hazelwood | 94.10 | GBX | 2,655 | 276,457 |
| 26-Jun-25 | 24-Jun-25 | Buy | Darren Hazelwood held the position of CEO at the time of this trade.Darren Hazelwood | 93.00 | GBX | 4,301 | 276,457 |