National Grid Share Price | |
---|---|
Price | 876.60 |
Bid | 875.20 |
Ask | 875.60 |
Change | -12.80 (-1.44%) |
Volume | 29,868,611 |
Open | 895.00 |
High | 902.00 |
Low | 874.40 |
Prev. Close | 889.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.81b |
Market Capitalisation | £42.14b |
Market Size | 2,000 |
52 Week High | 1,145.50 |
52 Week High Date | 17-May-2024 |
52 Week Low | 874.40 |
52 Week Low Date | 28-May-2024 |
# Trades | 38,240 |
---|---|
Vol. Sold | 18,824,437 |
Sold Value | £166.03m |
Vol. Bought | 10,088,390 |
Bought Value | £89.34m |
PE Ratio | 14.13871 |
Earnings | 62.00 |
Dividend | 57.00 |
Yield | 6.502% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:23:29 | 878.00 | 8 | Unknown* | 875.20 | 875.60 | 70.24 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:27:05 | 878.00 | 4 | Unknown* | 875.20 | 875.60 | 35.12 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:16:15 | 880.40 | 15 | Unknown* | 875.20 | 875.60 | 132.06 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:11:10 | 879.00 | 8 | Unknown* | 875.20 | 875.60 | 70.32 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:22:53 | 878.00 | 3 | Unknown* | 875.20 | 875.60 | 26.34 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:08:06 | 878.60 | 8 | Unknown* | 875.20 | 875.60 | 70.29 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:02:21 | 878.40 | 0 | Unknown* | 875.20 | 875.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:00:49 | 878.20 | 17 | Unknown* | 875.20 | 875.60 | 149.29 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:56:56 | 878.00 | 5 | Unknown* | 875.20 | 875.60 | 43.90 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:52:43 | 878.40 | 1 | Unknown* | 875.20 | 875.60 | 8.78 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,088.50 | GBX | 14 | 1,035,301 |
08-May-24 | 07-May-24 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,088.50 | GBX | 14 | 743,459 |
10-Apr-24 | 20-Dec-23 | Buy | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.79 | GBX | 2,000 | 2,000 |
10-Apr-24 | 20-Dec-23 | Sell | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.56 | GBX | 2,171 | 2,000 |
10-Apr-24 | 08-Apr-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,036.02 | GBX | 14 | 1,035,287 |
We are one of the world's largest publicly listed utilities focused on transmission and distribution of electricity and gas. We play a vital role in connecting millions of people to the energy they use safely, reliably and efficiently.