TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMitie Share Price (MTO)

Share Price Information for Mitie (MTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.60
Bid: 53.00
Ask: 53.20
Change: -0.20 (-0.38%)
Spread: 0.20 (0.38%)
Open: 54.00
High: 54.10
Low: 52.20
Prev. Close: 52.60
MTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mitie Group Plc Ord 2.5P

Mitie is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Mitie is part of the Industrial Services sector.

Mitie Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code MTO. It has a market capitalisation of £753m, with approximately 1,431m shares in issue. Over the last year, Mitie share price has been traded in a range of 34.3, hitting a high of 79, and a low of 44.7.
Mitie Share Price
Price 52.60
Bid 53.00
Ask 53.20
Change -0.20 (-0.38%)
Volume 1,156,928
Open 54.00
High 54.10
Low 52.20
Prev. Close 52.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,431m
Market Capitalisation £753m
Market Size 30,000
52 Week High 79.00
52 Week High Date 11-Jun-2021
52 Week Low 44.70
52 Week Low Date 07-Mar-2022
# Trades 416
Vol. Sold 535,111
Sold Value £282,789.87
Vol. Bought 363,598
Bought Value £192,776.23
PE Ratio -87.667
Earnings -0.60
Dividend 0.40
Yield 0.760%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Mitie (MTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2217:20:1752.6089,737Unknown*53.0053.2047.20kO Ordinary
Delayed publication
25-May-2217:17:2352.74695,871Unknown*53.0053.203,097O Ordinary
25-May-2216:45:0052.802,204Unknown*53.0053.201,164O Ordinary
25-May-2216:45:0052.802,204Unknown*53.0053.201,164O Ordinary
25-May-2216:35:0952.60117,856Sell*53.0053.2061.99kUT Uncrossing Trade
25-May-2216:29:5653.001,061Sell*53.0053.20562.33A Automatic Execution
25-May-2216:29:5553.20751Buy*52.8053.20399.53A Automatic Execution
25-May-2216:29:5553.10355Buy*52.8053.10188.51A Automatic Execution
25-May-2216:29:5553.10502Buy*52.8053.10266.56A Automatic Execution
25-May-2216:29:5553.10163Buy*52.8053.1086.55A Automatic Execution

Directors Deals for Mitie (MTO)

Announced Traded Action Notifier Price Currency Amount Holding
17-May-2213-May-22Buy Phillip Bentley held the position of CEO at the time of this trade. Phillip Bentley54.10GBX27710,902,936
17-May-2213-May-22Transfer From Phillip Bentley held the position of CEO at the time of this trade. Phillip Bentley0.0013910,902,936
19-Apr-2213-Apr-22Transfer From Phillip Bentley held the position of CEO at the time of this trade. Phillip Bentley0.0014710,902,520
19-Apr-2213-Apr-22Buy Phillip Bentley held the position of CEO at the time of this trade. Phillip Bentley51.10GBX29410,902,520
04-Apr-2201-Apr-22Buy Derek Mapp held the position of Non-Executive Chairman at the time of this trade. Derek Mapp55.75GBX17,386779,198
Mitie

Mitie is a facilities management company, providing outsourced managed services, including project management, health and safety, CCTV, energy services and more.

Mitie Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.