- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Mitie Share Price (MTO)
MTO Share
Price
MTO Share
News
MTO Share
Chat
MTO Share
Trades416
MTO
Live RNS
MTO Share
Charts
MTO Level 2
Console
MTO Live
Share Price
MTO Broker
Ratings
MTO Directors
Deals
MTO Financial
Diary
MTO
Fundamentals
MTO Short
Positions
MTO
Media
MTO Information
Share Price Information for Mitie (MTO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
52.60
Bid:
53.00
Ask:
53.20
Change: -0.20 (-0.38%)
Spread:
0.20 (0.38%)
Open:
54.00
High:
54.10
Low:
52.20
Prev. Close:
52.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mitie Share Price | |
|---|---|
| Price | 52.60 |
| Bid | 53.00 |
| Ask | 53.20 |
| Change | -0.20 (-0.38%) |
| Volume | 1,156,928 |
| Open | 54.00 |
| High | 54.10 |
| Low | 52.20 |
| Prev. Close | 52.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,431m |
| Market Capitalisation | £753m |
| Market Size | 30,000 |
| 52 Week High | 79.00 |
| 52 Week High Date | 11-Jun-2021 |
| 52 Week Low | 44.70 |
| 52 Week Low Date | 07-Mar-2022 |
| # Trades | 416 |
|---|---|
| Vol. Sold | 535,111 |
| Sold Value | £282,789.87 |
| Vol. Bought | 363,598 |
| Bought Value | £192,776.23 |
| PE Ratio | -87.667 |
| Earnings | -0.60 |
| Dividend | 0.40 |
| Yield | 0.760% |
Recent Share Trades for Mitie (MTO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-May-22 | 17:20:17 | 52.60 | 89,737 | Unknown* | 53.00 | 53.20 | 47.20k | O Ordinary Delayed publication |
| 25-May-22 | 17:17:23 | 52.7469 | 5,871 | Unknown* | 53.00 | 53.20 | 3,097 | O Ordinary |
| 25-May-22 | 16:45:00 | 52.80 | 2,204 | Unknown* | 53.00 | 53.20 | 1,164 | O Ordinary |
| 25-May-22 | 16:45:00 | 52.80 | 2,204 | Unknown* | 53.00 | 53.20 | 1,164 | O Ordinary |
| 25-May-22 | 16:35:09 | 52.60 | 117,856 | Sell* | 53.00 | 53.20 | 61.99k | UT Uncrossing Trade |
| 25-May-22 | 16:29:56 | 53.00 | 1,061 | Sell* | 53.00 | 53.20 | 562.33 | A Automatic Execution |
| 25-May-22 | 16:29:55 | 53.20 | 751 | Buy* | 52.80 | 53.20 | 399.53 | A Automatic Execution |
| 25-May-22 | 16:29:55 | 53.10 | 355 | Buy* | 52.80 | 53.10 | 188.51 | A Automatic Execution |
| 25-May-22 | 16:29:55 | 53.10 | 502 | Buy* | 52.80 | 53.10 | 266.56 | A Automatic Execution |
| 25-May-22 | 16:29:55 | 53.10 | 163 | Buy* | 52.80 | 53.10 | 86.55 | A Automatic Execution |
Directors Deals for Mitie (MTO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-May-22 | 13-May-22 | Buy | Phillip Bentley held the position of CEO at the time of this trade. Phillip Bentley | 54.10 | GBX | 277 | 10,902,936 |
| 17-May-22 | 13-May-22 | Transfer From | Phillip Bentley held the position of CEO at the time of this trade. Phillip Bentley | 0.00 | 139 | 10,902,936 | |
| 19-Apr-22 | 13-Apr-22 | Transfer From | Phillip Bentley held the position of CEO at the time of this trade. Phillip Bentley | 0.00 | 147 | 10,902,520 | |
| 19-Apr-22 | 13-Apr-22 | Buy | Phillip Bentley held the position of CEO at the time of this trade. Phillip Bentley | 51.10 | GBX | 294 | 10,902,520 |
| 04-Apr-22 | 01-Apr-22 | Buy | Derek Mapp held the position of Non-Executive Chairman at the time of this trade. Derek Mapp | 55.75 | GBX | 17,386 | 779,198 |
Share Discussion for Mitie (MTO)
Mitie
Mitie is a facilities management company, providing outsourced managed services, including project management, health and safety, CCTV, energy services and more.
