Mitie Share Price | |
---|---|
Price | 119.80 |
Bid | 119.80 |
Ask | 120.20 |
Change | 0.60 (0.50%) |
Volume | 903,371 |
Open | 120.00 |
High | 121.00 |
Low | 119.80 |
Prev. Close | 119.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.28b |
Market Capitalisation | £1.53b |
Market Size | 20,000 |
52 Week High | 122.20 |
52 Week High Date | 08-May-2024 |
52 Week Low | 85.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 241 |
---|---|
Vol. Sold | 308,760 |
Sold Value | £371.18k |
Vol. Bought | 571,227 |
Bought Value | £686.33k |
PE Ratio | 17.61765 |
Earnings | 6.80 |
Dividend | 2.10 |
Yield | 1.753% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:01:14 | 120.093 | 37 | Buy* | 119.80 | 120.20 | 44.43 | O Ordinary |
10-May-24 | 14:51:00 | 120.062 | 611 | Buy* | 119.80 | 120.20 | 733.58 | O Ordinary |
10-May-24 | 14:47:09 | 119.933 | 844 | Sell* | 119.80 | 120.20 | 1,012 | O Ordinary |
10-May-24 | 14:45:30 | 120.063 | 2,000 | Buy* | 119.80 | 120.20 | 2,401 | O Ordinary |
10-May-24 | 14:23:56 | 119.962 | 207 | Sell* | 119.80 | 120.20 | 248.32 | O Ordinary |
10-May-24 | 14:18:27 | 119.798 | 1,005 | Sell* | 119.60 | 120.00 | 1,204 | O Ordinary |
10-May-24 | 14:15:06 | 119.80 | 533 | Buy* | 119.60 | 120.00 | 638.53 | A Automatic Execution |
10-May-24 | 14:15:06 | 119.80 | 400 | Buy* | 119.60 | 119.80 | 479.20 | A Automatic Execution |
10-May-24 | 14:15:06 | 119.80 | 400 | Buy* | 119.60 | 119.80 | 479.20 | A Automatic Execution |
10-May-24 | 14:15:06 | 119.80 | 3,000 | Buy* | 119.60 | 119.80 | 3,594 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 29-Apr-24 | Transfer From | Simon Kirkpatrick held the position of Group CFO at the time of this trade.Simon Kirkpatrick | 0.00 | 29,521 | 832,789 | |
17-Apr-24 | 15-Apr-24 | Transfer From | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 0.00 | 63 | 13,368,861 | |
17-Apr-24 | 15-Apr-24 | Buy | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 119.00 | GBX | 126 | 13,368,861 |
02-Apr-24 | 02-Apr-24 | Buy | Salma Shah held the position of Independent Non-Executive Director at the time of this trade.Salma Shah | 106.62 | GBX | 2,602 | 12,040 |
02-Apr-24 | 02-Apr-24 | Buy | Mary Reilly held the position of Independent Non-Executive Director at the time of this trade.Mary Reilly | 106.62 | GBX | 1,964 | 112,337 |