| Legal & General Share Price | |||
|---|---|---|---|
| Price | 269.20 | Open | 268.30 |
| Bid | 269.10 | High | 270.80 |
| Ask | 269.30 | Low | 268.10 |
| Change | 1.00 (0.37%) | Close | 268.20 |
| Volume | 3,389,385 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.49b |
| Market Cap | £14.77b |
| PE Ratio | 26.94695 |
| EPS | 9.99 |
| Year High | 279.50 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 229.20 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 21.48 |
| Yield | 7.979% |
| # Trades | 5,808 |
|---|---|
| Vol. Sold | 1,900,688 |
| Sold Value | £5.11m |
| Vol. Bought | 1,400,176 |
| Bought Value | £3.77m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 11:10:55 | 269.20 | 1,718 | Sell* | 269.10 | 269.30 | 4,625 | A Automatic Execution |
| 04-Jun-26 | 11:10:37 | 269.20 | 1 | Sell* | 269.20 | 269.40 | 2.69 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:10:37 | 269.30 | 1,947 | Sell* | 269.30 | 269.50 | 5,243 | A Automatic Execution |
| 04-Jun-26 | 11:10:37 | 269.30 | 138 | Sell* | 269.30 | 269.50 | 371.63 | A Automatic Execution |
| 04-Jun-26 | 11:10:37 | 269.30 | 1,800 | Sell* | 269.30 | 269.50 | 4,847 | A Automatic Execution |
| 04-Jun-26 | 11:10:37 | 269.30 | 2,829 | Sell* | 269.30 | 269.50 | 7,618 | A Automatic Execution |
| 04-Jun-26 | 11:10:35 | 269.383 | 6,071 | Sell* | 269.30 | 269.50 | 16.35k | O Ordinary |
| 04-Jun-26 | 11:10:32 | 269.37 | 374 | Sell* | 269.30 | 269.50 | 1,007 | O Ordinary |
| 04-Jun-26 | 11:10:31 | 269.36 | 2,583 | Sell* | 269.30 | 269.50 | 6,958 | O Ordinary |
| 04-Jun-26 | 11:10:27 | 269.3722 | 233 | Buy* | 269.30 | 269.40 | 627.64 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 01-Jun-26 | Buy | Andrew Kail held the position of Group CFO at the time of this trade.Andrew Kail | 268.10 | GBX | 82 | 169 |
| 01-Jun-26 | 01-Jun-26 | Buy | Mark Jordy held the position of Non-Executive Director at the time of this trade.Mark Jordy | 268.40 | GBX | 980 | 11,212 |
| 05-May-26 | 01-May-26 | Buy | Andrew Kail held the position of Group CFO at the time of this trade.Andrew Kail | 254.00 | GBX | 87 | 87 |
| 01-May-26 | 01-May-26 | Buy | Laura Wade-Gery held the position of Independent Non-Executive Director at the time of this trade.Laura Wade-Gery | 253.00 | GBX | 988 | 58,504 |
| 01-May-26 | 01-May-26 | Buy | Ric Lewis held the position of Independent Non-Executive Director at the time of this trade.Ric Lewis | 253.00 | GBX | 931 | 75,827 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.