- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JOG Share
Price
JOG Share
News
JOG Share
Chat
JOG Share
Trades11
JOG
Live RNS
JOG Share
Charts
JOG Level 2
Console
JOG Live
Share Price
JOG Broker
Ratings
JOG Directors
Deals
JOG Financial
Diary
JOG
Fundamentals
JOG Short
Positions
JOG
Media
Jersey Oil&gas Information
Share Price Information for Jersey Oil&gas (JOG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
154.50
Bid:
153.00
Ask:
156.00
Change:
0.00 (0.00%)
Spread:
3.00 (1.961%)
Open:
154.00
High:
154.50
Low:
154.00
Prev. Close:
154.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jersey Oil&gas Share Price | |
|---|---|
| Price | 154.50 |
| Bid | 153.00 |
| Ask | 156.00 |
| Change | 0.00 (0.00%) |
| Volume | 30,744 |
| Open | 154.00 |
| High | 154.50 |
| Low | 154.00 |
| Prev. Close | 154.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 32.67m |
| Market Capitalisation | £50.31m |
| Market Size | 3,000 |
| 52 Week High | 270.00 |
| 52 Week High Date | 02-May-2023 |
| 52 Week Low | 146.00 |
| 52 Week Low Date | 27-Mar-2024 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 17,726 |
| Sold Value | £27.17k |
| Vol. Bought | 11,206 |
| Bought Value | £17.36k |
| PE Ratio | -16.14256 |
| Earnings | -9.54 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Jersey Oil&gas (JOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Apr-24 | 16:35:15 | 154.00 | 1,961 | Sell* | 153.00 | 156.00 | 3,020 | UT Uncrossing Trade |
| 17-Apr-24 | 14:09:00 | 153.00 | 6,500 | Sell* | 153.00 | 156.00 | 9,945 | O Ordinary |
| 17-Apr-24 | 14:04:26 | 153.00 | 6,000 | Sell* | 153.00 | 156.00 | 9,180 | O Ordinary |
| 17-Apr-24 | 13:37:22 | 155.20 | 500 | Buy* | 153.00 | 156.00 | 776.00 | O Ordinary |
| 17-Apr-24 | 11:32:15 | 155.00 | 3,868 | Buy* | 153.00 | 156.00 | 5,995 | O Ordinary |
| 17-Apr-24 | 11:27:27 | 155.00 | 965 | Buy* | 153.00 | 156.00 | 1,496 | O Ordinary |
| 17-Apr-24 | 11:00:14 | 154.00 | 3,265 | Sell* | 153.00 | 156.00 | 5,028 | UT Uncrossing Trade |
| 17-Apr-24 | 09:07:10 | 154.70 | 1,939 | Buy* | 153.00 | 155.00 | 3,000 | O Ordinary |
| 17-Apr-24 | 09:00:11 | 154.00 | 1,812 | Unknown* | 153.00 | 155.00 | 2,790 | UT Uncrossing Trade |
| 17-Apr-24 | 08:30:29 | 154.80 | 316 | Buy* | 153.00 | 155.00 | 489.17 | O Ordinary |
Directors Deals for Jersey Oil&gas (JOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Jan-24 | 30-Jan-24 | Buy | Les Thomas held the position of Non-Executive Chairman at the time of this trade.Les Thomas | 180.00 | GBX | 10,000 | 43,000 |
| 31-Jan-24 | 30-Jan-24 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton | 178.00 | GBX | 3,500 | 116,411 |
| 31-Jan-24 | 30-Jan-24 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton | 182.00 | GBX | 500 | 116,411 |
| 10-Jan-24 | 09-Jan-24 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz | 208.00 | GBX | 14,422 | 716,598 |
| 06-May-22 | 05-May-22 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz | 271.00 | GBX | 13,284 | 702,176 |