TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksJersey Oil&gas Share Price (JOG)

Share Price Information for Jersey Oil&gas (JOG)

London Stock Exchange
Share Price: 72.50
Bid: 71.00
Ask: 74.00
Change: 1.00 (1.40%)
Spread: 3.00 (4.23%)
Open: 71.50
High: 72.50
Low: 71.50
Yest. Close: 71.50
JOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jersey Oil And Gas Plc Ord 1P

Jersey Oil&gas is listed in the FTSE AIM All-Share index.

Jersey Oil&gas is part of the Fossil Fuel Producers sector.

Jersey Oil&gas Share Price
Price 72.50
Bid 71.00
Ask 74.00
Change 1.00 (1.40%)
Volume 26,000
Open 71.50
High 72.50
Low 71.50
Close 71.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 22m
Market Capitalisation £16m
Market Size 2,000
52 Week High 249.00
52 Week High Date 01-Mar-2019
52 Week Low 56.50
52 Week Low Date 25-Jun-2019
# Trades 4
Vol. Sold 1,000
Sold Value £725.00
Vol. Bought 25,000
Bought Value £18.13k
PE Ratio -7.924
Earnings -9.15
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jersey Oil&gas (JOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1909:56:3073.0010,000Buy*71.0073.007,300O Ordinary
17-Jul-1909:47:4672.965,000Buy*71.0073.003,648O Ordinary
17-Jul-1909:45:4672.7010,000Buy*70.0073.007,270O Ordinary
17-Jul-1908:12:1470.551,000Sell*70.0073.00705.50O Ordinary
16-Jul-1913:30:3272.70300Buy*70.0073.00218.10O Ordinary
16-Jul-1910:56:1272.25419Buy*70.0073.00302.73O Ordinary
15-Jul-1914:43:1972.251,375Buy*70.0073.00993.44O Ordinary
15-Jul-1914:25:0472.251,791Buy*70.0073.001,294O Ordinary
15-Jul-1913:37:5870.355,000Sell*70.0073.003,518O Ordinary
15-Jul-1913:07:3770.331,500Sell*70.0073.001,055O Ordinary

Directors Deals for Jersey Oil&gas (JOG)

Trade Date Action Notifier Price Currency Amount Holding
15-Apr-19Buy Ronald John Lansdell held the position of COO at the time of this trade. Ronald John Lansdell68.80GBX25,000950,000
15-Apr-19Buy Marcus John Gregory Stanton held the position of Non-Executive Chairman at the time of this trade. Marcus John Gregory Stanton68.40GBX15,00064,192
17-Jan-19Buy Marcus John Gregory Stanton held the position of Non-Executive Chairman at the time of this trade. Marcus John Gregory Stanton173.20GBX10,00049,192
09-Nov-17Placing Scott Richardson Brown held the position of CFO at the time of this trade. Scott Richardson Brown200.00GBX5,00021,391
09-Nov-17Placing Ronald John Lansdell held the position of COO at the time of this trade. Ronald John Lansdell200.00GBX15,337900,000

Login to your account

Don't have an account? Click here to register.