Hemogenyx Share Price | |
---|---|
Price | 1.47 |
Bid | 1.45 |
Ask | 1.50 |
Change | -0.045 (-2.97%) |
Volume | 1,874,176 |
Open | 1.45 |
High | 1.47 |
Low | 1.448 |
Prev. Close | 1.515 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £19.72m |
Market Size | 200,000 |
52 Week High | 6.30 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 1.125 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 1,249,697 |
Sold Value | £18.31k |
Vol. Bought | 558,409 |
Bought Value | £8.22k |
PE Ratio | -2.45 |
Earnings | -0.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:42:07 | 1.4501 | 62 | Sell* | 1.45 | 1.50 | 0.90 | O Ordinary |
24-May-24 | 12:36:51 | 1.48 | 66,427 | Buy* | 1.45 | 1.50 | 983.12 | O Ordinary |
24-May-24 | 12:17:29 | 1.48 | 40,346 | Buy* | 1.45 | 1.50 | 597.12 | O Ordinary |
24-May-24 | 12:17:12 | 1.50 | 6,633 | Buy* | 1.45 | 1.50 | 99.50 | O Ordinary |
24-May-24 | 11:41:01 | 1.50 | 332 | Buy* | 1.45 | 1.50 | 4.98 | O Ordinary |
24-May-24 | 11:39:32 | 1.4809 | 17,202 | Buy* | 1.45 | 1.50 | 254.74 | O Ordinary |
24-May-24 | 11:37:53 | 1.47 | 250,000 | Sell* | 1.47 | 1.50 | 3,675 | A Automatic Execution |
24-May-24 | 11:35:52 | 1.4801 | 100,000 | Buy* | 1.448 | 1.50 | 1,480 | O Ordinary |
24-May-24 | 11:29:50 | 1.50 | 998 | Buy* | 1.448 | 1.50 | 14.97 | O Ordinary |
24-May-24 | 11:29:14 | 1.45 | 140,000 | Buy* | 1.448 | 1.45 | 2,030 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D. | 0.00 | 0 | 41,544,677 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler | 0.00 | 0 | 75,090,685 | |
30-Jan-20 | 30-Jan-20 | Placing | Peter Redmond held the position of Non-Executive Director at the time of this trade.Peter Redmond | 1.80 | GBX | 555,556 | 5,596,270 |
03-Jul-19 | 28-Jun-19 | Transfer From | Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler | 0.00 | 1,066,667 | 116,635,362 | |
07-Feb-18 | 05-Feb-18 | Buy | Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D. | 2.37 | GBX | 26,800 | 40,478,010 |