GCM Resources Share Price | |
---|---|
Price | 5.625 |
Bid | 5.50 |
Ask | 5.75 |
Change | -0.125 (-2.17%) |
Volume | 4,740,678 |
Open | 5.50 |
High | 5.875 |
Low | 5.50 |
Prev. Close | 5.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 276.37m |
Market Capitalisation | £15.55m |
Market Size | 75,000 |
52 Week High | 10.90 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 0.85 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 832,870 |
Sold Value | £46.65k |
Vol. Bought | 3,425,068 |
Bought Value | £198.37k |
PE Ratio | -8.035714 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:19:04 | 5.77 | 350,000 | Unknown* | 5.50 | 5.75 | 20.20k | O Ordinary Delayed publication |
31-May-24 | 16:11:54 | 5.75 | 4,347 | Buy* | 5.50 | 5.75 | 249.95 | O Ordinary |
31-May-24 | 16:11:24 | 5.5075 | 40,000 | Sell* | 5.50 | 5.75 | 2,203 | O Ordinary |
31-May-24 | 16:11:18 | 5.75 | 4,347 | Buy* | 5.50 | 5.75 | 249.95 | O Ordinary |
31-May-24 | 16:02:58 | 5.75 | 4,170 | Buy* | 5.50 | 5.75 | 239.78 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:01:39 | 5.555 | 58,000 | Sell* | 5.50 | 6.00 | 3,222 | O Ordinary |
31-May-24 | 16:00:02 | 5.555 | 40,000 | Sell* | 5.50 | 6.00 | 2,222 | O Ordinary |
31-May-24 | 15:58:07 | 5.555 | 30,252 | Sell* | 5.50 | 6.00 | 1,680 | O Ordinary |
31-May-24 | 15:51:23 | 5.57 | 40,000 | Sell* | 5.50 | 6.00 | 2,228 | O Ordinary |
31-May-24 | 15:50:22 | 5.9249 | 16 | Buy* | 5.50 | 6.00 | 0.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Mar-23 | 30-Mar-23 | Buy | Keith Fulton held the position of Finance Director at the time of this trade.Keith Fulton | 3.15 | GBX | 317,460 | 1,729,226 |
07-Apr-22 | 07-Apr-22 | Buy | Keith Fulton held the position of Finance Director at the time of this trade.Keith Fulton | 4.25 | GBX | 705,883 | 1,411,766 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gary Norman Lye held the position of Executive Director at the time of this trade.Gary Norman Lye | 0.00 | 0 | 2,000 | |
24-May-13 | 24-May-13 | Buy | Gregory James held the position of Non-Executive Director at the time of this trade.Gregory James | 0.00 | 12,500 | 0 | |
26-Feb-13 | 25-Feb-13 | Transfer From | Gregory James held the position of Non-Executive Director at the time of this trade.Gregory James | 0.00 | 12,500 | 0 |