Wisdomtree Physical Gold Gbp Daily Hedged Share Price | |
---|---|
Price | 1,232.50 |
Bid | 1,109.00 |
Ask | 1,356.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 1,232.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,232.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1,271.50 |
52 Week High Date | 20-May-2024 |
52 Week Low | 950.00 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:55:18 | 1,267.74 | 1 | Unknown* | 1,109.00 | 1,356.00 | 12.68 | O Ordinary Delayed publication Historical |
21-May-24 | 15:06:25 | 1,268.00 | 8 | Unknown* | 1,109.00 | 1,356.00 | 101.44 | O Ordinary Delayed publication Historical |
21-May-24 | 15:05:13 | 1,266.513 | 340 | Unknown* | 1,109.00 | 1,356.00 | 4,306 | O Ordinary Delayed publication Historical |
21-May-24 | 15:04:28 | 1,266.513 | 8 | Unknown* | 1,109.00 | 1,356.00 | 101.32 | O Ordinary Delayed publication Historical |
21-May-24 | 14:59:55 | 1,266.25 | 1 | Unknown* | 1,109.00 | 1,356.00 | 12.66 | O Ordinary Delayed publication Historical |
21-May-24 | 14:32:27 | 1,266.49 | 189 | Unknown* | 1,109.00 | 1,356.00 | 2,394 | O Ordinary Delayed publication Historical |
21-May-24 | 14:32:21 | 1,265.763 | 189 | Unknown* | 1,109.00 | 1,356.00 | 2,392 | O Ordinary Delayed publication Historical |
21-May-24 | 10:18:45 | 1,261.743 | 64 | Unknown* | 1,109.00 | 1,356.00 | 807.52 | O Ordinary Delayed publication Historical |
21-May-24 | 09:40:27 | 1,258.76 | 1 | Unknown* | 1,109.00 | 1,356.00 | 12.59 | O Ordinary Delayed publication Historical |