Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:12:42 | 1,211.008 | 368 | Unknown* | 4,457 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:11:29 | 1,210.008 | 29 | Unknown* | 350.90 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:11:27 | 1,210.743 | 1 | Unknown* | 12.11 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:03:28 | 1,211.00 | 216 | Unknown* | 2,616 | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:47:32 | 1,211.508 | 880 | Unknown* | 10.66k | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:39:32 | 1,211.49 | 54 | Unknown* | 654.20 | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:45:43 | 1,214.76 | 1,000 | Unknown* | 12.15k | O Ordinary Delayed publication Historical |
25-Apr-24 | 11:59:09 | 1,214.26 | 138 | Unknown* | 1,676 | O Ordinary Delayed publication Historical |
25-Apr-24 | 11:03:03 | 1,213.01 | 350 | Unknown* | 4,246 | O Ordinary Delayed publication Historical |