Wisdomtree Physical Gold Gbp Daily Hedged Share Price | |
---|---|
Price | 1,216.00 |
Bid | 1,094.00 |
Ask | 1,338.00 |
Change | -5.00 (-0.41%) |
Volume | 0 |
Open | 0.00 |
High | 1,216.00 |
Low | 1,216.00 |
Prev. Close | 1,221.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1,252.50 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 950.00 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:12:42 | 1,211.008 | 368 | Unknown* | 1,094.00 | 1,338.00 | 4,457 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:11:29 | 1,210.008 | 29 | Unknown* | 1,094.00 | 1,338.00 | 350.90 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:11:27 | 1,210.743 | 1 | Unknown* | 1,094.00 | 1,338.00 | 12.11 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:03:28 | 1,211.00 | 216 | Unknown* | 1,094.00 | 1,338.00 | 2,616 | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:47:32 | 1,211.508 | 880 | Unknown* | 1,094.00 | 1,338.00 | 10.66k | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:39:32 | 1,211.49 | 54 | Unknown* | 1,094.00 | 1,338.00 | 654.20 | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:45:43 | 1,214.76 | 1,000 | Unknown* | 1,094.00 | 1,338.00 | 12.15k | O Ordinary Delayed publication Historical |
25-Apr-24 | 11:59:09 | 1,214.26 | 138 | Unknown* | 1,094.00 | 1,338.00 | 1,676 | O Ordinary Delayed publication Historical |
25-Apr-24 | 11:03:03 | 1,213.01 | 350 | Unknown* | 1,094.00 | 1,338.00 | 4,246 | O Ordinary Delayed publication Historical |