Wisdomtree Physical Gold Gbp Daily Hedged Share Price | |
---|---|
Price | 1,245.00 |
Bid | 1,119.00 |
Ask | 1,371.00 |
Change | 14.50 (1.18%) |
Volume | 0 |
Open | 1,244.50 |
High | 1,245.00 |
Low | 1,244.50 |
Prev. Close | 1,230.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1,252.50 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 950.00 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 15:03:11 | 1,228.00 | 4 | Unknown* | 1,119.00 | 1,371.00 | 49.12 | O Ordinary Delayed publication Historical |
14-May-24 | 15:03:01 | 1,228.75 | 4 | Unknown* | 1,119.00 | 1,371.00 | 49.15 | O Ordinary Delayed publication Historical |
14-May-24 | 13:19:35 | 1,224.005 | 800 | Unknown* | 1,119.00 | 1,371.00 | 9,792 | O Ordinary Delayed publication Historical |
14-May-24 | 11:17:13 | 1,224.245 | 620 | Unknown* | 1,119.00 | 1,371.00 | 7,590 | O Ordinary Delayed publication Historical |
14-May-24 | 10:17:35 | 1,224.008 | 2,400 | Unknown* | 1,119.00 | 1,371.00 | 29.38k | O Ordinary Delayed publication Historical |