Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 15:03:11 | 1,228.00 | 4 | Unknown* | 49.12 | O Ordinary Delayed publication Historical |
14-May-24 | 15:03:01 | 1,228.75 | 4 | Unknown* | 49.15 | O Ordinary Delayed publication Historical |
14-May-24 | 13:19:35 | 1,224.005 | 800 | Unknown* | 9,792 | O Ordinary Delayed publication Historical |
14-May-24 | 11:17:13 | 1,224.245 | 620 | Unknown* | 7,590 | O Ordinary Delayed publication Historical |
14-May-24 | 10:17:35 | 1,224.008 | 2,400 | Unknown* | 29.38k | O Ordinary Delayed publication Historical |