Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EGL Share
Price
EGL Share
News
EGL Share
Chat
EGL Share
Trades73
EGL
Live RNS1
EGL Share
Charts
EGL Level 2
Console
EGL Live
Share Price
EGL Broker
Ratings
EGL Directors
Deals
EGL Financial
Diary
EGL
Fundamentals
EGL Short
Positions
EGL
Media
EGL Company
Research
EGL Company
Timeline1
Ecofin Global Information
Share Price Information for Ecofin Global (EGL)
Share Price is delayed by 15 minutes
Get Live Data
270.00
-2.00 (-0.74%)
Bid:
270.00
Ask:
272.00
Spread:
2.00 (0.741%)
Market Cap:
£247.95m
Last checked at -
Last checked at 
Intraday Ecofin Global Share Chart
Ecofin Global Utilities and Infrastructure is an Investment Trust
To achieve a high, secure dividend yield and to realise long-term growth in the capital value of the Portfolio by investing in the equity and equity related securities of utility and infrastructure companies in developed countries.
Find out More| Ecofin Global Share Price | |||
|---|---|---|---|
| Price | 270.00 | Open | 273.00 |
| Bid | 270.00 | High | 274.00 |
| Ask | 272.00 | Low | 270.00 |
| Change | -2.00 (-0.74%) | Close | 272.00 |
| Volume | 159,800 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 91.83m |
| Market Cap | £247.95m |
| PE Ratio | 8.760545 |
| EPS | 30.82 |
| Year High | 288.00 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 206.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 8.425 |
| Yield | 3.12% |
| # Trades | 73 |
|---|---|
| Vol. Sold | 117,737 |
| Sold Value | £317.68k |
| Vol. Bought | 5,121 |
| Bought Value | £13.84k |
| Market Size | 1,500 |
£ 964.29 (-3.57%)
1 month ago
£ 1,038.46 (+3.85%)
3 months ago
£ 1,132.08 (+13.21%)
6 months ago
£ 1,285.71 (+28.57%)
1 year ago
Add EGL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ecofin Global also watch
Users who hold Ecofin Global also hold
Recent Share Trades for Ecofin Global (EGL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 17:07:01 | 270.00 | 1,700 | Unknown* | 270.00 | 272.00 | 4,590 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:35:22 | 270.00 | 4,012 | Unknown* | 270.00 | 272.00 | 10.83k | UT Uncrossing Trade |
| 04-Jun-26 | 16:23:20 | 270.02 | 3,705 | Sell* | 270.00 | 272.00 | 10.00k | O Ordinary |
| 04-Jun-26 | 16:13:41 | 270.49 | 1,839 | Sell* | 270.00 | 272.00 | 4,974 | O Ordinary |
| 04-Jun-26 | 15:58:14 | 270.5738 | 280 | Sell* | 270.00 | 272.00 | 757.61 | O Ordinary |
| 04-Jun-26 | 15:56:06 | 272.00 | 0 | Unknown* | 270.00 | 272.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:56:06 | 270.00 | 27 | Sell* | 270.00 | 272.00 | 72.90 | A Automatic Execution |
| 04-Jun-26 | 15:54:54 | 270.00 | 1,700 | Sell* | 270.00 | 272.00 | 4,590 | O Ordinary |
| 04-Jun-26 | 15:45:56 | 270.022 | 274 | Sell* | 270.00 | 272.00 | 739.86 | O Ordinary |
| 04-Jun-26 | 15:37:42 | 271.00 | 4 | Unknown* | 270.00 | 272.00 | 10.84 | O Ordinary Trade was executed as an SI |
Directors Deals for Ecofin Global (EGL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Oct-25 | 23-Oct-25 | Buy | Susannah Nicklin held the position of Senior Independent Director at the time of this trade.Susannah Nicklin | 237.48 | GBX | 1,250 | 22,734 |
| 21-Feb-25 | 21-Feb-25 | Sell | Susannah Nicklin held the position of Senior Independent Director at the time of this trade.Susannah Nicklin | 190.31 | GBX | 1,307 | 18,870 |
| 23-Dec-24 | 19-Dec-24 | Buy | David Simpson held the position of Non-Executive Chairman at the time of this trade.David Simpson | 176.37 | GBX | 27,766 | 62,826 |
| 05-Dec-24 | 03-Sep-24 | Buy | Susannah Nicklin held the position of Senior Independent Director at the time of this trade.Susannah Nicklin | 185.00 | GBX | 7 | 20,177 |
| 05-Dec-24 | 04-Sep-23 | Buy | Susannah Nicklin held the position of Senior Independent Director at the time of this trade.Susannah Nicklin | 172.00 | GBX | 7 | 20,177 |
Follow the stocks
