- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ecofin Global Share Trades (EGL)
EGL Share
Price
EGL Share
News
EGL Share
Chat
EGL Share
Trades68
EGL
Live RNS
EGL Share
Charts
EGL Level 2
Console
EGL Live
Share Price
EGL Broker
Ratings
EGL Directors
Deals
EGL Financial
Diary
EGL
Fundamentals
EGL Short
Positions
EGL
Media
Ecofin Global Information
Share Price Information for Ecofin Global (EGL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
175.50
Bid:
175.50
Ask:
176.50
Change:
-0.50 (-0.28%)
Spread:
1.00 (0.57%)
Open:
177.00
High:
177.00
Low:
175.00
Prev. Close:
176.00
Last checked at -
Last checked at 
Ecofin Global Utilities and Infrastructure is an Investment Trust
To achieve a high, secure dividend yield and to realise long-term growth in the capital value of the Portfolio by investing in the equity and equity related securities of utility and infrastructure companies in developed countries.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ecofin Global (EGL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:51:27 | 176.00 | 2,100 | Unknown* | 3,696 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:14:34 | 175.786 | 6,704 | Unknown* | 11.78k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:07:14 | 175.499 | 85 | Unknown* | 149.17 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:59:32 | 175.666 | 3 | Unknown* | 5.27 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:49:02 | 175.95 | 2,244 | Unknown* | 3,948 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:37:31 | 175.50 | 22,897 | Buy* | 40.18k | O Ordinary |
| 26-Apr-24 | 16:35:03 | 175.50 | 977 | Sell* | 1,715 | UT Uncrossing Trade |
| 26-Apr-24 | 16:17:33 | 175.77 | 5,897 | Sell* | 10.37k | O Ordinary |
| 26-Apr-24 | 16:17:00 | 175.77 | 6,327 | Sell* | 11.12k | O Ordinary |
| 26-Apr-24 | 15:59:13 | 176.40 | 2,813 | Sell* | 4,962 | O Ordinary |
| 26-Apr-24 | 15:53:51 | 176.00 | 2,100 | Sell* | 3,696 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:53:50 | 175.50 | 4,776 | Sell* | 8,382 | A Automatic Execution |
| 26-Apr-24 | 15:40:14 | 176.3992 | 3,771 | Buy* | 6,652 | O Ordinary |
| 26-Apr-24 | 15:40:14 | 175.77 | 3,805 | Sell* | 6,688 | O Ordinary |
| 26-Apr-24 | 15:28:46 | 175.50 | 24 | Sell* | 42.12 | O Ordinary Trade was executed as an SI |