Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ecofin Global Share Price
  4. Ecofin Global Share Trades

Pin to quick picksEcofin Global Share Trades (EGL)

Ecofin Global Information

Share Price Information for Ecofin Global (EGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 174.50
Bid: 175.50
Ask: 176.00
Change: 0.50 (0.29%)
Spread: 0.50 (0.285%)
Open: 176.00
High: 176.00
Low: 173.00
Prev. Close: 174.00
EGL Live PriceLast checked at -
Ecofin Global Utilities and Infrastructure is an Investment Trust

To achieve a high, secure dividend yield and to realise long-term growth in the capital value of the Portfolio by investing in the equity and equity related securities of utility and infrastructure companies in developed countries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ecofin Global (EGL)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:35:10174.5010,344Sell*18.05kUT Uncrossing Trade
03-May-2416:29:56175.18710,600Sell*18.57kO Ordinary
03-May-2416:28:38175.1881,141Sell*1,999O Ordinary
03-May-2416:24:52174.6875,300Sell*9,258O Ordinary
03-May-2416:21:01176.005Buy*8.80O Ordinary
Trade was executed as an SI
03-May-2416:19:53174.7851,973Sell*3,449O Ordinary
03-May-2416:15:08174.5161,500Sell*2,618O Ordinary
03-May-2415:56:49174.785750Sell*1,311O Ordinary
03-May-2415:15:42174.8754Sell*7.00O Ordinary
03-May-2415:13:05174.0211,772Sell*3,084O Ordinary
03-May-2414:43:52175.005,600Sell*9,800O Ordinary
03-May-2414:30:46175.00276Buy*483.00A Automatic Execution
03-May-2414:30:33174.01289Sell*502.89O Ordinary
03-May-2414:18:48173.5162,085Sell*3,618O Ordinary
03-May-2413:50:00173.007,581Unknown*13.12kO Ordinary
Delayed publication

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.