To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.
Find out MoreDiverse Inc Share Price | |
---|---|
Price | 87.80 |
Bid | 87.80 |
Ask | 88.20 |
Change | -0.60 (-0.68%) |
Volume | 389,920 |
Open | 88.20 |
High | 88.40 |
Low | 87.80 |
Prev. Close | 87.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 318.54m |
Market Capitalisation | £279.68m |
Market Size | 5,000 |
52 Week High | 89.60 |
52 Week High Date | 21-May-2024 |
52 Week Low | 74.60 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 166,970 |
Sold Value | £146.99k |
Vol. Bought | 44,383 |
Bought Value | £39.25k |
PE Ratio | -4.968874 |
Earnings | -17.67 |
Dividend | 3.05 |
Yield | 3.474% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:06 | 87.80 | 2,303 | Sell* | 87.80 | 88.20 | 2,022 | A Automatic Execution |
23-May-24 | 16:35:06 | 87.80 | 2,302 | Sell* | 87.80 | 88.20 | 2,021 | A Automatic Execution |
23-May-24 | 16:35:06 | 87.80 | 1,580 | Sell* | 87.80 | 88.20 | 1,387 | UT Uncrossing Trade |
23-May-24 | 16:26:55 | 87.80 | 1,508 | Sell* | 87.80 | 88.20 | 1,324 | A Automatic Execution |
23-May-24 | 16:26:55 | 87.80 | 592 | Sell* | 87.80 | 88.20 | 519.78 | A Automatic Execution |
23-May-24 | 16:21:57 | 87.80 | 2,063 | Sell* | 87.80 | 88.20 | 1,811 | A Automatic Execution |
23-May-24 | 16:21:57 | 87.80 | 37 | Sell* | 87.80 | 88.20 | 32.49 | A Automatic Execution |
23-May-24 | 16:21:35 | 87.80 | 2,356 | Sell* | 87.80 | 88.20 | 2,069 | A Automatic Execution |
23-May-24 | 16:21:35 | 87.80 | 444 | Sell* | 87.80 | 88.20 | 389.83 | A Automatic Execution |
23-May-24 | 16:21:32 | 87.80 | 2,800 | Sell* | 87.80 | 88.40 | 2,458 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Charles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole | 84.00 | GBX | 12,000 | 31,936 |
22-Sep-23 | 21-Sep-23 | Buy | Andrew L C Bell held the position of Non-Executive Chairman at the time of this trade.Andrew L C Bell | 81.59 | GBX | 50,000 | 250,000 |
14-Mar-23 | 14-Mar-23 | Buy | Charles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole | 90.01 | GBX | 10,845 | 19,936 |
02-Nov-22 | 01-Nov-22 | Buy | Caroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein | 87.55 | GBX | 14,169 | 66,876 |
01-Nov-22 | 01-Nov-22 | Buy | Caroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein | 87.55 | GBX | 14,418 | 52,707 |