Pin to quick picksCentamin PLC Share Price (CEY)

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price: 118.00
Bid: 117.75
Ask: 118.05
Change: 2.50 (2.16%)
Spread: 0.30 (0.25%)
Open: 117.65
High: 121.80
Low: 117.20
Yest. Close: 115.50
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centamin Plc Ord Npv (Di)

Centamin PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Centamin PLC is part of the Mining sector.

Centamin PLC Share Price
Price 118.00
Bid 117.75
Ask 118.05
Change 2.50 (2.16%)
Volume 10,522,744
Open 117.65
High 121.80
Low 117.20
Close 115.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,156m
Market Capitalisation £1,364m
Market Size 10,000
52 Week High 136.75
52 Week High Date 22-Feb-2019
52 Week Low 79.14
52 Week Low Date 18-Apr-2019
# Trades 4,452
Vol. Sold 5,003,010
Sold Value £6m
Vol. Bought 5,003,515
Bought Value £6m
PE Ratio 23.049
Earnings 5.119
Dividend 4.237
Yield 3.590%

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:08:36118.00107,234Buy*117.75118.05126.54kO Ordinary
Delayed publication
19-Jul-1917:51:51118.00145,031Buy*117.75118.05171.14kO Ordinary
Delayed publication
19-Jul-1917:40:45118.17615,719Buy*117.75118.0518.58kO Ordinary
19-Jul-1917:39:29118.619129,312Buy*117.75118.05153.39kO Ordinary
19-Jul-1916:35:00118.0044,796Buy*117.75118.0552.86kO Ordinary
Delayed publication
19-Jul-1917:12:02118.00308,092Buy*117.75118.05363.55kO Ordinary
19-Jul-1917:03:11119.39421,369Buy*117.75118.0525.51kO Ordinary
19-Jul-1917:04:29118.35962,792Buy*117.75118.0574.32kO Ordinary
19-Jul-1917:04:29117.70850,000Sell*117.75118.0558.85kO Ordinary
19-Jul-1917:03:45119.44876,453Buy*117.75118.0591.32kO Ordinary

Directors Deals for Centamin PLC (CEY)

Trade Date Action Notifier Price Currency Amount Holding
04-Jun-19Transfer From Josef El-Raghy held the position of Non-Executive Chairman at the time of this trade. Josef El-Raghy0.0056,00035,960,909
04-Jun-19Transfer From Ross Jerrard held the position of CFO at the time of this trade. Ross Jerrard0.00350,000770,000
04-Jun-19Transfer From Andrew Pardey held the position of CEO at the time of this trade. Andrew Pardey0.00276,0002,295,268
13-Jun-17Sell Josef El-Raghy held the position of Chairman at the time of this trade. Josef El-Raghy173.00GBX5,000,00035,950,000
12-Jun-17Sell Josef El-Raghy held the position of Chairman at the time of this trade. Josef El-Raghy177.00GBX5,350,00035,950,000
Centamin PLC

Centamin - Founded in 2009, the Sukari Gold Mine is our principle asset and the first large scale modern gold mine in Egypt.

Centamin PLC Home Page

Login to your account

Don't have an account? Click here to register.