Centamin PLC Share Price | |
---|---|
Price | 124.10 |
Bid | 124.00 |
Ask | 124.20 |
Change | -1.90 (-1.51%) |
Volume | 2,005,447 |
Open | 123.50 |
High | 124.30 |
Low | 123.10 |
Prev. Close | 126.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £1.44b |
Market Size | 20,000 |
52 Week High | 132.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 77.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 764 |
---|---|
Vol. Sold | 1,056,796 |
Sold Value | £1.31m |
Vol. Bought | 872,196 |
Bought Value | £1.08m |
PE Ratio | 19.82477 |
Earnings | 6.259845 |
Dividend | 3.6079 |
Yield | 2.907% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:25:01 | 124.0795 | 2,000 | Sell* | 124.00 | 124.20 | 2,482 | O Ordinary |
23-Apr-24 | 14:24:39 | 124.10 | 1,300 | Sell* | 124.10 | 124.20 | 1,613 | A Automatic Execution |
23-Apr-24 | 14:24:39 | 124.10 | 2,200 | Sell* | 124.10 | 124.20 | 2,730 | A Automatic Execution |
23-Apr-24 | 14:24:39 | 124.10 | 6 | Buy* | 124.00 | 124.10 | 7.45 | A Automatic Execution |
23-Apr-24 | 14:22:47 | 124.0596 | 8,053 | Buy* | 124.00 | 124.10 | 9,991 | O Ordinary |
23-Apr-24 | 14:20:07 | 124.0796 | 1,750 | Sell* | 124.00 | 124.20 | 2,171 | O Ordinary |
23-Apr-24 | 14:17:04 | 124.00 | 3,000 | Sell* | 124.00 | 124.20 | 3,720 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:13:39 | 124.10 | 4 | Sell* | 124.00 | 124.20 | 4.96 | A Automatic Execution |
23-Apr-24 | 14:13:38 | 124.20 | 2,046 | Buy* | 124.00 | 124.20 | 2,541 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:13:38 | 124.10 | 1,714 | Sell* | 124.10 | 124.20 | 2,127 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
23-Mar-23 | 21-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.00 | GBX | 510 | 620,000 |
Investors