The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentamin PLC Share Price (CEY)

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.20
Bid: 127.70
Ask: 128.40
Change: 1.90 (1.50%)
Spread: 0.70 (0.548%)
Open: 126.90
High: 130.30
Low: 126.40
Prev. Close: 126.30
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Centamin Plc Ord Npv (di)

Centamin PLC is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Centamin Plc Ord Npv (di) is listed on the London Stock Exchange trading with ticker code CEY.L. It has a market capitalisation of £1.49b, with approximately 1.16b shares in issue. Over the last year, Centamin PLC share price has been traded in a range of 55.55, hitting a high of 132.80, and a low of 77.25.

Centamin PLC plc is a British multinational gold mining company that is headquartered in Jersey, Channel Islands. The company was founded in 1995 and operates mines in Egypt, Burkina Faso, and Australia. Centamin PLC plc's flagship asset is the Sukari Gold Mine in Egypt, which is one of the largest open-pit gold mines in the world.

Centamin PLC Share Price
Price 128.20
Bid 127.70
Ask 128.40
Change 1.90 (1.50%)
Volume 8,235,411
Open 126.90
High 130.30
Low 126.40
Prev. Close 126.30
Currency GBX
Issue Country JE
Shares in Issue 1.16b
Market Capitalisation £1.49b
Market Size 20,000
52 Week High 132.80
52 Week High Date 12-Apr-2024
52 Week Low 77.25
52 Week Low Date 26-Oct-2023
# Trades 1,835
Vol. Sold 2,084,542
Sold Value £2.61m
Vol. Bought 4,052,025
Bought Value £5.15m
PE Ratio 20.47974
Earnings 6.259845
Dividend 3.6079
Yield 2.814%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2418:09:28128.16843,022Unknown*127.70128.4055.14kO Ordinary
Was reported as OTC
16-Apr-2418:07:05129.75820,292Unknown*127.70128.4026.33kO Ordinary
Was reported as OTC
16-Apr-2418:07:01128.4493,170Unknown*127.70128.40119.67kO Ordinary
Was reported as OTC
16-Apr-2418:00:14128.38689,993Unknown*127.70128.40115.54kO Ordinary
Was reported as OTC
16-Apr-2417:50:58128.44612,999Unknown*127.70128.4016.70kO Ordinary
Was reported as OTC
16-Apr-2417:50:58128.5371Unknown*127.70128.401.29O Ordinary
Was reported as OTC
16-Apr-2417:50:58128.8771,364Unknown*127.70128.401,758O Ordinary
Was reported as OTC
16-Apr-2417:50:58128.8351,606Unknown*127.70128.402,069O Ordinary
Was reported as OTC
16-Apr-2417:34:26128.845188,184Unknown*127.70128.40242.47kO Ordinary
Was reported as OTC
16-Apr-2417:26:57128.679201Unknown*127.70128.40258.64O Ordinary
Was reported as OTC

Directors Deals for Centamin PLC (CEY)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jun-2305-Jun-23Transfer FromRoss Jerrard held the position of CFO at the time of this trade.Ross Jerrard0.00246,090866,090
05-Jun-2305-Jun-23SellMartin Horgan held the position of CEO at the time of this trade.Martin Horgan98.74GBX174,976403,821
05-Jun-2305-Jun-23Transfer FromMartin Horgan held the position of CEO at the time of this trade.Martin Horgan0.00372,290403,821
23-Mar-2322-Mar-23BuyRoss Jerrard held the position of CFO at the time of this trade.Ross Jerrard100.30GBX52,490620,000
23-Mar-2321-Mar-23BuyRoss Jerrard held the position of CFO at the time of this trade.Ross Jerrard100.00GBX510620,000
Centamin PLC

Investors

Centamin PLC Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.