Centamin PLC Share Price | |
---|---|
Price | 124.30 |
Bid | 123.30 |
Ask | 123.50 |
Change | 1.20 (0.97%) |
Volume | 3,056,334 |
Open | 121.40 |
High | 124.30 |
Low | 121.40 |
Prev. Close | 123.10 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £1.44b |
Market Size | 20,000 |
52 Week High | 132.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 77.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,256 |
---|---|
Vol. Sold | 744,818 |
Sold Value | £915.41k |
Vol. Bought | 2,289,587 |
Bought Value | £2.83m |
PE Ratio | 19.85672 |
Earnings | 6.259845 |
Dividend | 3.6079 |
Yield | 2.903% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:43:02 | 124.01 | 400,613 | Buy* | 123.30 | 123.50 | 496.80k | O Ordinary |
08-May-24 | 16:35:05 | 124.30 | 69,877 | Buy* | 123.30 | 123.50 | 86.86k | A Automatic Execution |
08-May-24 | 16:35:04 | 124.30 | 1,177,529 | Buy* | 123.30 | 123.50 | 1m | UT Uncrossing Trade |
08-May-24 | 16:29:45 | 123.30 | 5,806 | Sell* | 123.30 | 123.50 | 7,159 | A Automatic Execution |
08-May-24 | 16:29:45 | 123.30 | 8,000 | Sell* | 123.30 | 123.50 | 9,864 | A Automatic Execution |
08-May-24 | 16:29:22 | 123.40 | 11 | Buy* | 123.30 | 123.50 | 13.57 | A Automatic Execution |
08-May-24 | 16:29:22 | 123.40 | 780 | Buy* | 123.30 | 123.40 | 962.52 | A Automatic Execution |
08-May-24 | 16:29:22 | 123.40 | 765 | Buy* | 123.30 | 123.40 | 944.01 | A Automatic Execution |
08-May-24 | 16:29:13 | 123.30 | 95 | Buy* | 123.20 | 123.30 | 117.14 | A Automatic Execution |
08-May-24 | 16:26:12 | 123.40 | 32 | Buy* | 123.20 | 123.40 | 39.49 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 122.53 | GBX | 95,783 | 308,038 |
05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
Investors