Centamin PLC Share Trades (CEY)

Centamin PLC Information

Share Price Information for Centamin PLC (CEY)

Share Price is delayed by 15 minutes

Share Price: 125.00

Bid: 125.40

Ask: 125.60

Change: 0.90 (0.73%)

Spread: 0.20 (0.159%)

Open: 124.90

High: 126.90

Low: 124.60

Prev. Close: 124.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:45	125.91	7,194	Unknown*	125.40	125.60	9,058	O Ordinary Was reported as OTC
26-Apr-24	14:57:51	125.10	32	Unknown*	125.40	125.60	40.03	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:28:37	126.023	31,200	Unknown*	125.40	125.60	39.32k	O Ordinary Was reported as OTC
26-Apr-24	18:09:32	125.228	14,009	Unknown*	125.40	125.60	17.54k	O Ordinary Was reported as OTC
26-Apr-24	18:09:08	125.596	26,869	Unknown*	125.40	125.60	33.75k	O Ordinary Was reported as OTC
26-Apr-24	18:07:59	125.725	35,672	Unknown*	125.40	125.60	44.85k	O Ordinary Was reported as OTC
26-Apr-24	18:07:53	125.358	61,605	Unknown*	125.40	125.60	77.23k	O Ordinary Was reported as OTC
26-Apr-24	17:58:49	125.20	3,207	Unknown*	125.40	125.60	4,015	O Ordinary Was reported as OTC
26-Apr-24	17:43:52	125.936	2,790	Unknown*	125.40	125.60	3,514	O Ordinary Was reported as OTC
26-Apr-24	17:43:52	125.554	62,910	Unknown*	125.40	125.60	78.99k	O Ordinary Was reported as OTC
26-Apr-24	17:43:52	125.636	6,006	Unknown*	125.40	125.60	7,546	O Ordinary Was reported as OTC
26-Apr-24	17:43:42	125.857	83	Unknown*	125.40	125.60	104.46	O Ordinary Was reported as OTC
26-Apr-24	17:43:42	124.788	5	Unknown*	125.40	125.60	6.24	O Ordinary Was reported as OTC
26-Apr-24	17:43:42	126.121	701	Unknown*	125.40	125.60	884.11	O Ordinary Was reported as OTC
26-Apr-24	17:39:38	125.388	20,300	Unknown*	125.40	125.60	25.45k	O Ordinary Was reported as OTC