Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentamin PLC Share Trades (CEY)

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.80
Bid: 126.80
Ask: 126.90
Change: -0.70 (-0.55%)
Spread: 0.10 (0.079%)
Open: 124.40
High: 127.40
Low: 124.40
Prev. Close: 127.50
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Value  
22-Apr-2413:36:01126.801,048Sell*1,329A Automatic Execution
22-Apr-2413:32:42126.99928Buy*10.16O Ordinary
22-Apr-2413:32:00127.1014Buy*17.79O Ordinary
Trade was executed as an SI
22-Apr-2413:32:00126.908,419Sell*10.68kA Automatic Execution
22-Apr-2413:32:00126.906,977Sell*8,854A Automatic Execution
22-Apr-2413:32:00126.90623Sell*790.59A Automatic Execution
22-Apr-2413:32:00126.901,077Sell*1,367A Automatic Execution
22-Apr-2413:31:42127.105Buy*6.36O Ordinary
Trade was executed as an SI
22-Apr-2413:29:33126.902300Sell*380.71O Ordinary
22-Apr-2413:29:19126.9024,802Sell*6,094O Ordinary
22-Apr-2413:27:43126.9541,890Sell*2,399O Ordinary
22-Apr-2413:27:32126.954500Sell*634.77O Ordinary
22-Apr-2413:27:11127.00411Sell*521.97A Automatic Execution
22-Apr-2413:27:11127.00106Sell*134.62A Automatic Execution
22-Apr-2413:27:11127.0019Sell*24.13A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.