Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentamin PLC Share Trades (CEY)

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.20
Bid: 124.10
Ask: 124.40
Change: -1.90 (-1.51%)
Spread: 0.30 (0.242%)
Open: 124.40
High: 125.10
Low: 123.80
Prev. Close: 126.10
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2410:02:08124.39097Buy*8.71O Ordinary
23-May-2410:00:47124.10081Sell*1.24O Ordinary
23-May-2409:59:58124.101Sell*1.24O Ordinary
Trade was executed as an SI
23-May-2409:58:34124.20573Sell*711.67A Automatic Execution
23-May-2409:58:34124.20575Sell*714.15A Automatic Execution
23-May-2409:55:49124.4020Buy*24.88A Automatic Execution
23-May-2409:55:49124.40398Buy*495.11A Automatic Execution
23-May-2409:54:43124.40655Buy*814.82A Automatic Execution
23-May-2409:54:43124.40311Buy*386.88A Automatic Execution
23-May-2409:52:21124.40300Buy*373.20A Automatic Execution
23-May-2409:52:21124.40313Buy*389.37A Automatic Execution
23-May-2409:52:00124.401Buy*1.24O Ordinary
Trade was executed as an SI
23-May-2409:52:00124.1048Sell*59.57O Ordinary
Trade was executed as an SI
23-May-2409:49:44124.201,500Buy*1,863A Automatic Execution
23-May-2409:49:44124.2060Buy*74.52A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.