- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Centamin PLC Share Price (CEY)
CEY Share
Price
CEY Share
News
CEY Share
Chat8
CEY Share
Trades2,265
CEY
Live RNS
CEY Share
Charts
CEY Level 2
Console
CEY Live
Share Price
CEY Broker
Ratings
CEY Directors
Deals
CEY Financial
Diary
CEY
Fundamentals
CEY Short
Positions
CEY
Media
Centamin PLC Information
Share Price Information for Centamin PLC (CEY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
126.30
Bid:
125.70
Ask:
125.80
Change:
1.30 (1.04%)
Spread:
0.10 (0.08%)
Open:
126.00
High:
126.30
Low:
124.20
Prev. Close:
125.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Centamin PLC Share Price | |
|---|---|
| Price | 126.30 |
| Bid | 125.70 |
| Ask | 125.80 |
| Change | 1.30 (1.04%) |
| Volume | 3,090,080 |
| Open | 126.00 |
| High | 126.30 |
| Low | 124.20 |
| Prev. Close | 125.00 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 1.16b |
| Market Capitalisation | £1.47b |
| Market Size | 20,000 |
| 52 Week High | 132.80 |
| 52 Week High Date | 12-Apr-2024 |
| 52 Week Low | 77.25 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 2,265 |
|---|---|
| Vol. Sold | 925,959 |
| Sold Value | £1.16m |
| Vol. Bought | 2,155,081 |
| Bought Value | £2.71m |
| PE Ratio | 20.17622 |
| Earnings | 6.259845 |
| Dividend | 3.6079 |
| Yield | 2.857% |
Recent Share Trades for Centamin PLC (CEY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 16:16:09 | 125.90 | 0 | Unknown* | 125.70 | 125.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:20:09 | 126.00 | 632 | Unknown* | 125.70 | 125.80 | 796.32 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:45:37 | 125.90 | 0 | Unknown* | 125.70 | 125.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:46:26 | 125.90 | 0 | Unknown* | 125.70 | 125.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:46:28 | 125.90 | 0 | Unknown* | 125.70 | 125.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:35:18 | 126.30 | 21,105 | Buy* | 125.70 | 125.80 | 26.66k | A Automatic Execution |
| 29-Apr-24 | 16:35:18 | 126.30 | 21,914 | Buy* | 125.70 | 125.80 | 27.68k | A Automatic Execution |
| 29-Apr-24 | 16:35:18 | 126.30 | 1,221,877 | Buy* | 125.70 | 125.80 | 2m | UT Uncrossing Trade |
| 29-Apr-24 | 15:17:58 | 125.10 | 0 | Unknown* | 132.60 | 112.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:29:56 | 125.80 | 1,160 | Buy* | 125.70 | 125.80 | 1,459 | O Ordinary Trade was executed as an SI |
Directors Deals for Centamin PLC (CEY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
| 05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
| 05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
| 23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
| 23-Mar-23 | 21-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.00 | GBX | 510 | 620,000 |
Share Discussion for Centamin PLC (CEY)
Centamin PLC
Investors
